242,79 $ | -0,31% | -0,76 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 4,69 € / 4,70 € |
SD4MC8
| | Put | 5,1 | 4,48 € / 4,49 € |
SD6ZW6
| |
Call | 9,7 | 2,34 € / 2,35 € |
SU195Y
| | Put | 9,1 | 2,51 € / 2,52 € |
SF7K5D
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 242,79 $ | 291.550 | 70,8 M $ | 1.949.939 | 474 M $ | ||
22:10:00 | 242,79 $ | 0 | 0 $ | 1.658.389 | 403 M $ | ||
22:00:01 | 242,79 $ | 291.550 | 70,8 M $ | 1.658.389 | 403 M $ | ||
22:00:01 | 242,79 $ | 291.550 | 70,8 M $ | 1.366.839 | 333 M $ | ||
21:59:59 | 242,73 $ | 2.739 | 0,66 M $ | 1.075.289 | 262 M $ | ||
21:59:59 | 242,73 $ | 100 | 24.273 $ | 1.072.550 | 261 M $ | ||
21:59:59 | 242,73 $ | 200 | 48.546 $ | 1.072.450 | 261 M $ | ||
21:59:59 | 242,73 $ | 100 | 24.273 $ | 1.072.250 | 261 M $ | ||
21:59:59 | 242,73 $ | 300 | 73 T $ | 1.072.150 | 261 M $ | ||
21:59:59 | 242,73 $ | 200 | 48.546 $ | 1.071.850 | 261 M $ | ||
21:59:59 | 242,73 $ | 200 | 48.546 $ | 1.071.650 | 261 M $ | ||
21:59:59 | 242,73 $ | 100 | 24.273 $ | 1.071.450 | 261 M $ | ||
21:59:59 | 242,73 $ | 100 | 24.273 $ | 1.071.350 | 261 M $ | ||
21:59:59 | 242,73 $ | 100 | 24.273 $ | 1.071.250 | 261 M $ | ||
21:59:59 | 242,72 $ | 112 | 27.185 $ | 1.071.150 | 261 M $ | ||
21:59:59 | 242,72 $ | 272 | 66 T $ | 1.071.038 | 261 M $ | ||
21:59:59 | 242,72 $ | 272 | 66 T $ | 1.070.766 | 261 M $ | ||
21:59:59 | 242,72 $ | 172 | 41.748 $ | 1.070.494 | 261 M $ | ||
21:59:59 | 242,72 $ | 100 | 24.272 $ | 1.070.322 | 261 M $ | ||
21:59:59 | 242,72 $ | 800 | 194 T $ | 1.070.222 | 261 M $ | ||
21:59:59 | 242,72 $ | 100 | 24.272 $ | 1.069.422 | 260 M $ | ||
21:59:58 | 242,72 $ | 200 | 48.544 $ | 1.069.322 | 260 M $ | ||
21:59:58 | 242,73 $ | 100 | 24.273 $ | 1.069.122 | 260 M $ | ||
21:59:58 | 242,73 $ | 100 | 24.273 $ | 1.069.022 | 260 M $ | ||
21:59:58 | 242,77 $ | 209 | 51 T $ | 1.068.922 | 260 M $ | ||
21:59:58 | 242,77 $ | 100 | 24.277 $ | 1.068.713 | 260 M $ | ||
21:59:58 | 242,77 $ | 200 | 48.554 $ | 1.068.613 | 260 M $ | ||
21:59:58 | 242,77 $ | 300 | 73 T $ | 1.068.413 | 260 M $ | ||
21:59:58 | 242,77 $ | 200 | 48.554 $ | 1.068.113 | 260 M $ | ||
21:59:58 | 242,77 $ | 100 | 24.277 $ | 1.067.913 | 260 M $ | ||
21:59:57 | 242,80 $ | 100 | 24.280 $ | 1.067.813 | 260 M $ | ||
21:59:57 | 242,81 $ | 125 | 30.351 $ | 1.067.713 | 260 M $ | ||
21:59:57 | 242,80 $ | 100 | 24.280 $ | 1.067.588 | 260 M $ | ||
21:59:57 | 242,82 $ | 100 | 24.282 $ | 1.067.488 | 260 M $ | ||
21:59:51 | 242,84 $ | 100 | 24.284 $ | 1.067.388 | 260 M $ | ||
21:59:51 | 242,84 $ | 100 | 24.284 $ | 1.067.288 | 260 M $ | ||
21:59:51 | 242,83 $ | 100 | 24.283 $ | 1.067.188 | 260 M $ | ||
21:59:50 | 242,85 $ | 210 | 51 T $ | 1.067.088 | 260 M $ | ||
21:59:50 | 242,85 $ | 200 | 48.570 $ | 1.066.878 | 260 M $ | ||
21:59:50 | 242,86 $ | 100 | 24.286 $ | 1.066.678 | 260 M $ | ||
21:59:50 | 242,87 $ | 152 | 36.916 $ | 1.066.578 | 260 M $ | ||
21:59:50 | 242,88 $ | 100 | 24.288 $ | 1.066.426 | 260 M $ | ||
21:59:50 | 242,88 $ | 200 | 48.576 $ | 1.066.326 | 260 M $ | ||
21:59:49 | 242,87 $ | 168 | 40.802 $ | 1.066.126 | 260 M $ | ||
21:59:49 | 242,86 $ | 200 | 48.572 $ | 1.065.958 | 260 M $ | ||
21:59:48 | 242,85 $ | 207 | 50 T $ | 1.065.758 | 259 M $ | ||
21:59:48 | 242,85 $ | 100 | 24.285 $ | 1.065.551 | 259 M $ | ||
21:59:48 | 242,84 $ | 100 | 24.284 $ | 1.065.451 | 259 M $ | ||
21:59:44 | 242,84 $ | 100 | 24.284 $ | 1.065.351 | 259 M $ | ||
21:59:44 | 242,83 $ | 100 | 24.283 $ | 1.065.251 | 259 M $ | ||
21:59:42 | 242,93 $ | 100 | 24.293 $ | 1.065.151 | 259 M $ | ||
21:59:40 | 242,925 $ | 100 | 24.293 $ | 1.065.051 | 259 M $ | ||
21:59:38 | 242,92 $ | 220 | 53 T $ | 1.064.951 | 259 M $ | ||
21:59:37 | 242,93 $ | 652 | 158 T $ | 1.064.731 | 259 M $ | ||
21:59:33 | 242,92 $ | 117 | 28.422 $ | 1.064.079 | 259 M $ | ||
21:59:28 | 242,94 $ | 150 | 36.441 $ | 1.063.962 | 259 M $ | ||
21:59:28 | 242,95 $ | 100 | 24.295 $ | 1.063.812 | 259 M $ | ||
21:59:26 | 242,89 $ | 100 | 24.289 $ | 1.063.712 | 259 M $ | ||
21:59:25 | 242,89 $ | 100 | 24.289 $ | 1.063.612 | 259 M $ | ||
21:59:20 | 242,87 $ | 100 | 24.287 $ | 1.063.512 | 259 M $ | ||
21:59:20 | 242,87 $ | 100 | 24.287 $ | 1.063.412 | 259 M $ | ||
21:59:20 | 242,87 $ | 100 | 24.287 $ | 1.063.312 | 259 M $ | ||
21:59:20 | 242,87 $ | 148 | 35.945 $ | 1.063.212 | 259 M $ | ||
21:59:20 | 242,87 $ | 100 | 24.287 $ | 1.063.064 | 259 M $ | ||
21:59:20 | 242,87 $ | 103 | 25.016 $ | 1.062.964 | 259 M $ | ||
21:59:19 | 242,87 $ | 100 | 24.287 $ | 1.062.861 | 259 M $ | ||
21:59:19 | 242,86 $ | 619 | 150 T $ | 1.062.761 | 259 M $ | ||
21:59:10 | 242,90 $ | 100 | 24.290 $ | 1.062.142 | 259 M $ | ||
21:59:10 | 242,95 $ | 400 | 97 T $ | 1.062.042 | 259 M $ | ||
21:59:03 | 242,94 $ | 240 | 58 T $ | 1.061.642 | 258 M $ | ||
21:59:03 | 242,96 $ | 184 | 44.705 $ | 1.061.402 | 258 M $ | ||
21:59:03 | 242,96 $ | 200 | 48.592 $ | 1.061.218 | 258 M $ | ||
21:59:03 | 242,96 $ | 100 | 24.296 $ | 1.061.018 | 258 M $ | ||
21:59:03 | 242,96 $ | 208 | 51 T $ | 1.060.918 | 258 M $ | ||
21:59:03 | 242,96 $ | 100 | 24.296 $ | 1.060.710 | 258 M $ | ||
21:59:03 | 242,96 $ | 400 | 97 T $ | 1.060.610 | 258 M $ | ||
21:59:03 | 242,96 $ | 300 | 73 T $ | 1.060.210 | 258 M $ | ||
21:59:03 | 242,96 $ | 879 | 214 T $ | 1.059.910 | 258 M $ | ||
21:59:03 | 242,97 $ | 370 | 90 T $ | 1.059.031 | 258 M $ | ||
21:59:00 | 243,00 $ | 145 | 35.235 $ | 1.058.661 | 258 M $ | ||
21:59:00 | 242,98 $ | 120 | 29.158 $ | 1.058.516 | 258 M $ | ||
21:59:00 | 242,98 $ | 249 | 61 T $ | 1.058.396 | 258 M $ | ||
21:58:56 | 242,94 $ | 200 | 48.588 $ | 1.058.147 | 258 M $ | ||
21:58:56 | 242,94 $ | 300 | 73 T $ | 1.057.947 | 258 M $ | ||
21:58:56 | 242,94 $ | 300 | 73 T $ | 1.057.647 | 258 M $ | ||
21:58:56 | 242,93 $ | 100 | 24.293 $ | 1.057.347 | 257 M $ | ||
21:58:56 | 242,92 $ | 200 | 48.584 $ | 1.057.247 | 257 M $ | ||
21:58:56 | 242,92 $ | 104 | 25.264 $ | 1.057.047 | 257 M $ | ||
21:58:56 | 242,92 $ | 317 | 77 T $ | 1.056.943 | 257 M $ | ||
21:58:56 | 242,91 $ | 147 | 35.708 $ | 1.056.626 | 257 M $ | ||
21:58:56 | 242,91 $ | 147 | 35.708 $ | 1.056.479 | 257 M $ | ||
21:58:56 | 242,88 $ | 100 | 24.288 $ | 1.056.332 | 257 M $ | ||
21:58:56 | 242,88 $ | 314 | 76 T $ | 1.056.232 | 257 M $ | ||
21:58:56 | 242,88 $ | 345 | 84 T $ | 1.055.918 | 257 M $ | ||
21:58:56 | 242,88 $ | 117 | 28.417 $ | 1.055.573 | 257 M $ | ||
21:58:56 | 242,87 $ | 295 | 72 T $ | 1.055.456 | 257 M $ | ||
21:58:56 | 242,87 $ | 242 | 59 T $ | 1.055.161 | 257 M $ | ||
21:58:55 | 242,86 $ | 141 | 34.243 $ | 1.054.919 | 257 M $ | ||
21:58:54 | 242,84 $ | 380 | 92 T $ | 1.054.778 | 257 M $ | ||
21:58:54 | 242,84 $ | 100 | 24.284 $ | 1.054.398 | 257 M $ |