Unilever Handelsplätze

60,50 $ -0,33% -0,20 $
In : 54,231 € | 18:36:48 Uhr Nasdaq OTC Other | Mehr Kurse »
WKN: A0JMQ9
ISIN: NL0000388619
US-Symbol: UNLVF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
54,56 € +0,44%
54,32 € 8 11.990 53,98 - 54,74 18:54:05 Hist. Kurse
 
Quotrix
54,52 € +1,17%
53,89 € 30 986 54,05 - 54,56 16:37:17 Hist. Kurse
 
L&S RT
54,405 € +0,05%
54,38 € 0 0 53,925 - 54,745 19:39:08 Hist. Kurse
Xetra 54,15 € -0,37%
54,35 € 0 8.207 54,00 - 54,69 17:35:42 Hist. Kurse
München 54,25 € +0,59%
53,93 € 184 5.814 53,93 - 54,70 18:02:32 Hist. Kurse
Frankfurt 54,53 € +1,06%
53,96 € 10 2.784 53,97 - 54,54 19:19:48 Hist. Kurse
Nasdaq OTC Other 60,50 $ -0,33%
60,70 $ 100 654 60,42 - 60,50 18:36:48 Hist. Kurse
Berlin 54,54 € G +1,11%
53,94 € 0 100 53,89 - 54,59 16:08:57 Hist. Kurse
Stuttgart 54,54 € +0,96%
54,02 € 0 90 54,01 - 54,59 16:28:39 Hist. Kurse
Hamburg 54,07 € +1,07%
53,50 € 50 50 54,07 - 54,35 10:39:11 Hist. Kurse
Düsseldorf 54,35 € G +1,15%
53,73 € 0 0 54,35 - 54,35 08:15:27 Hist. Kurse
Hannover 54,35 € G +1,14%
53,74 € 0 0 54,35 - 54,35 08:03:51 Hist. Kurse
Wien 54,42 € +1,19%
53,78 € 0 0 54,42 - 54,42 17:32:24 Hist. Kurse
SIX Swiss Exchange 58,40 ¤ 0 %
58,40 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
190 54,35 €
54,46 € 190 0,20% 19:39:06
 
Quotrix
190 54,35 €
54,46 € 190 0,20% 19:39:06
 
L&S RT
0 54,35 €
54,46 € 0 0,20% 19:39:08
 
SIX Swiss Exchang.
480 -    
60,29 ¤ 270 0,00% 17:31:33
 
München
300 54,33 €
54,42 € 300 0,17% 19:09:54
 
Frankfurt
190 54,41 €
54,52 € 190 0,20% 19:24:13
 
Stuttgart
190 54,41 €
54,52 € 190 0,20% 19:24:13
 
Hamburg
161 54,41 €
54,52 € 161 0,20% 19:24:14
 
Hannover
136 54,41 €
54,52 € 136 0,20% 19:24:15
 
Berlin
300 54,32 €
54,43 € 300 0,20% 19:02:48
 
Düsseldorf
19 54,40 €
54,53 € 19 0,24% 19:24:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr