Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,3 | 0,67 € / 0,68 € |
SW7QZK
| | Put | 5,2 | 0,68 € / 0,69 € |
SW7WHX
| |
Call | 9,7 | 0,35 € / 0,36 € |
SW5ETC
| | Put | 10,6 | 0,33 € / 0,34 € |
SU9TR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:59 | 35,005 € | 605 | 21.178 € | 19.367 | 0,68 M € | ||
17:35:59 | 35,005 € | 605 | 21.178 € | 18.762 | 0,66 M € | ||
17:29:49 | 35,43 € | 437 | 15.483 € | 18.157 | 0,64 M € | ||
17:29:49 | 35,425 € | 389 | 13.780 € | 17.720 | 0,62 M € | ||
17:04:54 | 35,395 € | 76 | 2.690 € | 17.331 | 0,61 M € | ||
16:28:11 | 35,41 € | 62 | 2.195 € | 17.255 | 0,61 M € | ||
16:05:00 | 35,41 € | 154 | 5.453 € | 17.193 | 0,61 M € | ||
15:46:38 | 35,35 € | 143 | 5.055 € | 17.039 | 0,60 M € | ||
15:36:15 | 35,355 € | 10 | 354 € | 16.896 | 0,60 M € | ||
15:35:19 | 35,35 € | 143 | 5.055 € | 16.886 | 0,60 M € | ||
15:35:19 | 35,345 € | 143 | 5.054 € | 16.743 | 0,59 M € | ||
15:34:49 | 35,33 € | 143 | 5.052 € | 16.600 | 0,59 M € | ||
15:33:39 | 35,315 € | 444 | 15.680 € | 16.457 | 0,58 M € | ||
14:58:04 | 35,35 € | 2 | 71 € | 16.013 | 0,56 M € | ||
14:34:26 | 35,355 € | 143 | 5.056 € | 16.011 | 0,56 M € | ||
14:15:09 | 35,345 € | 414 | 14.633 € | 15.868 | 0,56 M € | ||
13:37:28 | 35,385 € | 87 | 3.078 € | 15.454 | 0,54 M € | ||
13:31:49 | 35,37 € | 80 | 2.830 € | 15.367 | 0,54 M € | ||
13:30:26 | 35,34 € | 122 | 4.311 € | 15.287 | 0,54 M € | ||
13:30:26 | 35,345 € | 146 | 5.160 € | 15.165 | 0,53 M € | ||
13:30:26 | 35,35 € | 146 | 5.161 € | 15.019 | 0,53 M € | ||
13:30:26 | 35,355 € | 1.014 | 35.850 € | 14.873 | 0,52 M € | ||
13:30:26 | 35,36 € | 146 | 5.163 € | 13.859 | 488 T € | ||
13:30:26 | 35,365 € | 426 | 15.065 € | 13.713 | 483 T € | ||
13:25:30 | 35,385 € | 50 | 1.769 € | 13.287 | 468 T € | ||
13:22:42 | 35,39 € | 286 | 10.122 € | 13.237 | 466 T € | ||
13:08:37 | 35,46 € | 146 | 5.177 € | 12.951 | 456 T € | ||
12:53:33 | 35,415 € | 80 | 2.833 € | 12.805 | 451 T € | ||
12:53:26 | 35,43 € | 146 | 5.173 € | 12.725 | 448 T € | ||
12:40:28 | 35,35 € | 133 | 4.702 € | 12.579 | 443 T € | ||
12:35:52 | 35,295 € | 121 | 4.271 € | 12.446 | 438 T € | ||
12:11:06 | 35,405 € | 2 | 71 € | 12.325 | 434 T € | ||
11:54:56 | 35,46 € | 12 | 426 € | 12.323 | 434 T € | ||
11:54:40 | 35,42 € | 2 | 71 € | 12.311 | 434 T € | ||
11:48:52 | 35,42 € | 184 | 6.517 € | 12.309 | 434 T € | ||
11:47:56 | 35,45 € | 20 | 709 € | 12.125 | 427 T € | ||
11:34:53 | 35,40 € | 280 | 9.912 € | 12.105 | 426 T € | ||
11:27:37 | 35,395 € | 16 | 566 € | 11.825 | 416 T € | ||
11:27:37 | 35,39 € | 146 | 5.167 € | 11.809 | 416 T € | ||
11:26:25 | 35,38 € | 146 | 5.165 € | 11.663 | 411 T € | ||
11:23:25 | 35,345 € | 474 | 16.754 € | 11.517 | 406 T € | ||
11:23:18 | 35,285 € | 15 | 529 € | 11.043 | 389 T € | ||
11:21:31 | 35,285 € | 100 | 3.528 € | 11.028 | 388 T € | ||
11:14:25 | 35,36 € | 272 | 9.618 € | 10.928 | 385 T € | ||
11:09:41 | 35,345 € | 4 | 141 € | 10.656 | 375 T € | ||
11:03:29 | 35,26 € | 3.912 | 138 T € | 10.652 | 375 T € | ||
11:03:29 | 35,265 € | 600 | 21.159 € | 6.740 | 237 T € | ||
11:03:29 | 35,275 € | 146 | 5.150 € | 6.140 | 216 T € | ||
11:03:29 | 35,28 € | 746 | 26.319 € | 5.994 | 211 T € | ||
11:03:29 | 35,285 € | 146 | 5.152 € | 5.248 | 184 T € | ||
11:03:29 | 35,29 € | 146 | 5.152 € | 5.102 | 179 T € | ||
11:03:29 | 35,295 € | 1.015 | 35.824 € | 4.956 | 174 T € | ||
11:03:29 | 35,30 € | 146 | 5.154 € | 3.941 | 138 T € | ||
11:03:29 | 35,305 € | 426 | 15.040 € | 3.795 | 133 T € | ||
10:56:15 | 35,30 € | 96 | 3.389 € | 3.369 | 118 T € | ||
10:56:13 | 35,30 € | 50 | 1.765 € | 3.273 | 115 T € | ||
10:43:45 | 35,30 € | 14 | 494 € | 3.223 | 113 T € | ||
10:19:17 | 35,20 € | 30 | 1.056 € | 3.209 | 112 T € | ||
10:12:57 | 35,14 € | 13 | 457 € | 3.179 | 111 T € | ||
10:11:55 | 35,09 € | 4 | 140 € | 3.166 | 111 T € | ||
09:57:24 | 35,135 € | 96 | 3.373 € | 3.162 | 111 T € | ||
09:52:19 | 35,165 € | 150 | 5.275 € | 3.066 | 107 T € | ||
09:47:07 | 35,14 € | 142 | 4.990 € | 2.916 | 102 T € | ||
09:47:07 | 35,14 € | 157 | 5.517 € | 2.774 | 97 T € | ||
09:44:52 | 35,14 € | 299 | 10.507 € | 2.617 | 92 T € | ||
09:18:49 | 34,88 € | 146 | 5.092 € | 2.318 | 81 T € | ||
09:12:38 | 34,93 € | 280 | 9.780 € | 2.172 | 76 T € | ||
09:12:37 | 34,94 € | 280 | 9.783 € | 1.892 | 66 T € | ||
09:11:50 | 34,95 € | 572 | 19.991 € | 1.612 | 56 T € | ||
09:09:05 | 34,95 € | 28 | 979 € | 1.040 | 36.454 € | ||
09:08:18 | 35,02 € | 12 | 420 € | 1.012 | 35.475 € | ||
09:04:04 | 35,055 € | 1.000 | 35.055 € | 1.000 | 35.055 € |