Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,40 € | -3,03% | 6,60 € | 1.136 | 3.165 | 6,40 - 6,74 € | 15:40:03 | Hist. Kurse | |||
| 6,44 € | -1,23% | 6,52 € | 1.000 | 2.129 | 6,44 - 6,56 € | 11:39:58 | Hist. Kurse | |||
| 6,54 € | -0,91% | 6,60 € | 0 | 238 | 6,48 - 6,60 € | 18:13:26 | Hist. Kurse | |||
| 6,46 € | -2,27% | 6,61 € | 0 | 0 | 6,44 - 6,64 € | 18:12:16 | Hist. Kurse | |||
Xetra | 6,40 € | -2,44% | 6,56 € | 1.280 | 12.283 | 6,40 - 6,62 € | 17:36:11 | Hist. Kurse | |||
Stuttgart | 6,40 € | -0,93% | 6,46 € | 0 | 320 | 6,40 - 6,40 € | 16:00:07 | Hist. Kurse | |||
Hamburg | 6,74 € | +6,65% | 6,32 € | 100 | 100 | 6,74 - 6,74 € | 08:10:20 | Hist. Kurse | |||
Düsseldorf | 6,38 € | G | -0,93% | 6,44 € | 0 | 0 | 6,38 - 6,44 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 6,46 € | 0 % | 6,46 € | 0 | 0 | 6,46 - 6,46 € | 08:02:17 | Hist. Kurse | |||
Hannover | 6,46 € | G | +2,22% | 6,32 € | 0 | 0 | 6,46 - 6,46 € | 08:16:06 | Hist. Kurse | ||
München | 6,46 € | 0 % | 6,46 € | 0 | 0 | 6,46 - 6,46 € | 08:01:39 | Hist. Kurse | |||
Berlin | 6,46 € | G | -4,15% | 6,74 € | 0 | 0 | 6,46 - 6,46 € | 08:01:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 6,38 € | 6,54 € | 330 | 2,51% | 17:36:11 | |
| 400 | 6,38 € | 6,54 € | 400 | 2,51% | 17:36:11 | |
| 310 | 6,38 € | 6,54 € | 310 | 2,51% | 18:13:53 | |
| 0 | 6,36 € | 6,56 € | 0 | 3,14% | 18:12:16 | |
| 779 | 6,42 € | 6,48 € | 1.543 | 0,93% | 13:30:01 | |
| 160 | 6,38 € | 6,54 € | 160 | 2,51% | 17:58:08 | |
| 160 | 6,38 € | 6,54 € | 160 | 2,51% | 17:58:08 | |
| 160 | 6,38 € | 6,54 € | 160 | 2,51% | 17:58:08 | |
| 160 | 6,38 € | 6,54 € | 160 | 2,51% | 17:58:08 | |
| 160 | 6,36 € | 6,54 € | 160 | 2,83% | 17:41:11 | |
| 400 | 6,36 € | 6,56 € | 400 | 3,14% | 17:36:11 | |
| | | | | |
Gesamtvolumen | 18.235 Stück | Höchster Spread (L&S RT) | 3,14% | |
Gesamtumsatz | 118.487 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 08:06:26) | 6,74 € | |||
Tagestief (Düsseldorf, 16:30:39) | 6,38 € |
Gesamtvolumen | 16.106 Stück | Höchster Spread (L&S RT) | 3,14% | |
Gesamtumsatz | 104.710 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 08:06:26) | 6,74 € | |||
Tagestief (Düsseldorf, 16:30:39) | 6,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |