Top-News
Ultralife Handelsplätze
10.71
| 11,18 $ | +4,39% | +0,47 $ |
WKN: 888615
ISIN: US9038991025
US-Symbol:
ULBI
Typ: Aktie
9.92 9.94 8.14 9.6 10.71 9.95 8.84 9.72 7.96 7.98 7.98 7.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,44 € | +5,24% | 9,92 € | 0 | 52 | 9,92 - 10,44 € | 19:43:36 | Hist. Kurse | |||
| | 10,47 € | +5,33% | 9,94 € | 0 | 0 | 9,80 - 10,56 € | 19:59:19 | Hist. Kurse | |||
| | 9,60 € | +17,94% | 8,14 € | 200 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 10,00 € | +4,17% | 9,60 € | 0 | 0 | 10,00 - 10,00 € | 07:57:31 | Hist. Kurse | |||
| Nasdaq | 11,18 $ | +4,39% | 10,71 $ | 100 | 54.570 | 11,18 - 11,20 $ | 19:29:21 | Hist. Kurse | |||
| NYSE | - | +1,51% | 9,95 $ | 100 | 1.231 | 25.04.24 | Hist. Kurse | ||||
| AMEX | 9,99 $ | +13,01% | 8,84 $ | 106 | 66 | 01.04.24 | Hist. Kurse | ||||
| Düsseldorf | 10,24 € | G | +5,35% | 9,72 € | 0 | 0 | 9,70 - 10,24 € | 19:30:53 | Hist. Kurse | ||
| Frankfurt | 9,80 € | +23,12% | 7,96 € | 0 | 0 | 9,80 - 9,80 € | 09:41:12 | Hist. Kurse | |||
| München | 9,81 € | +22,93% | 7,98 € | 0 | 0 | 9,81 - 9,81 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 10,34 € | +29,57% | 7,98 € | 0 | 0 | 10,34 - 10,34 € | 17:47:38 | Hist. Kurse | |||
| Berlin | 9,81 € | G | +22,93% | 7,98 € | 0 | 0 | 9,81 - 9,81 € | 08:08:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 478 | 10,38 € | 10,54 € | 478 | 1,54% | 19:59:18 | |
| | 0 | 10,30 € | 10,64 € | 0 | 3,30% | 19:59:19 | |
| | 400 | 10,30 € | 10,64 € | 400 | 3,30% | 19:53:16 | |
| | 980 | 10,30 € | 10,64 € | 980 | 3,30% | 19:53:16 | |
| | 1 | 11,14 $ | 11,22 $ | 2 | 0,72% | 19:42:33 | |
| | 1.500 | 10,36 € | 10,52 € | 1.500 | 1,54% | 19:44:18 | |
| | 2.500 | 10,32 € | 10,56 € | 2.500 | 2,33% | 19:42:52 | |
| | 400 | 10,28 € | 10,62 € | 400 | 3,31% | 19:42:49 | |
| | 2 | 11,02 $ | 11,42 $ | 2 | 3,63% | 18:37:29 | |
| | 980 | 10,26 € | 10,64 € | 980 | 3,70% | 19:42:49 | |
| | 1.000 | 10,24 € | 10,64 € | 1.000 | 3,91% | 19:10:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.819 Stück | Höchster Spread (Stuttgart) | 3,91% | |
| Gesamtumsatz | 221.893 € | Niedrigster Spread (Nasdaq) | 0,72% | |
| Tageshoch (Nasdaq, 17:31:23) | 11,30 $ | 10,5657 € | ||
| Tagestief (AMEX, 17:24:37) | 9,99 $ | 9,34108 € |
| Gesamtvolumen | 52 Stück | Höchster Spread (Stuttgart) | 3,91% | |
| Gesamtumsatz | 520 € | Niedrigster Spread (Gettex) | 1,54% | |
| Tageshoch (L&S RT, 19:59:19) | 10,47 € | |||
| Tagestief (Tradegate, 19:53:16) | 9,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
