Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,35 € | +0,31% | 106,025 € | 0 | 0 | 105,975 - 106,425 € | 10:51:23 | Hist. Kurse | |||
| 106,40 € | +0,24% | 106,15 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 106,30 € | +1,09% | 105,15 € | 0 | 0 | 106,30 - 106,30 € | 07:57:17 | Hist. Kurse | |||
| 106,35 € | 0 % | 106,35 € | 0 | 0 | 106,35 - 106,35 € | 10:13:40 | Hist. Kurse | |||
NYSE | - | 0 % | 112,46 $ | 100 | 834 | 25.04.24 | Hist. Kurse | ||||
AMEX | 113,30 $ | 0 % | 113,30 $ | 100 | 311 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 105,15 € | G | +1,01% | 104,10 € | 0 | 0 | 105,15 - 105,15 € | 08:11:03 | Hist. Kurse | ||
Frankfurt | 105,20 € | +1,06% | 104,10 € | 0 | 0 | 105,20 - 105,20 € | 08:20:02 | Hist. Kurse | |||
München | 105,65 € | 0 % | 105,65 € | 0 | 0 | 105,65 - 105,65 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 105,20 € | +1,20% | 103,95 € | 0 | 0 | 105,20 - 105,20 € | 08:04:48 | Hist. Kurse | |||
Berlin | 106,25 € | -T | -0,09% | 106,35 € | 0 | 0 | 106,25 - 106,25 € | 10:18:14 | Hist. Kurse | ||
Nasdaq | 113,64 $ | +0,97% | 112,55 $ | 50.621 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 105,35 € | 107,35 € | 0 | 1,90% | 10:51:23 | |
| 86 | 105,35 € | 107,35 € | 84 | 1,90% | 10:51:22 | |
| 100 | 105,35 € | 107,35 € | 100 | 1,90% | 10:51:22 | |
| 91 | 105,40 € | 107,45 € | 91 | 1,94% | 10:45:24 | |
| 1 | 112,71 $ | 114,62 $ | 1 | 1,69% | 26.04.24 | |
| 1.000 | 105,30 € | 107,30 € | 1.000 | 1,90% | 10:36:29 | |
| 87 | 105,25 € | 107,25 € | 84 | 1,90% | 10:12:05 | |
| 110 | 105,20 € | 107,25 € | 110 | 1,95% | 10:00:18 | |
| 50 | 105,25 € | 107,35 € | 50 | 2,00% | 10:36:29 | |
| 180 | 103,25 € | 109,25 € | 160 | 5,81% | 10:18:18 | |
| 2 | 45,46 $ | 124,20 $ | 1 | 173% | 10:09:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 173% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,69% | |
Tageshoch (Tradegate, 10:51:22) | 106,40 € | |||
Tagestief (Düsseldorf, 08:11:03) | 105,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,90% | |
Tageshoch (Tradegate, 10:51:22) | 106,40 € | |||
Tagestief (Düsseldorf, 08:11:03) | 105,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |