Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:33:21
| 27,46 $ | | 300 | | 8.238 $ | 66.004 | 1,82 M $ |
16:33:09
| 27,46 $ | | 100 | | 2.746 $ | 65.704 | 1,81 M $ |
16:32:43
| 27,46 $ | | 300 | | 8.238 $ | 65.604 | 1,81 M $ |
16:32:37
| 27,46 $ | | 100 | | 2.746 $ | 65.304 | 1,80 M $ |
16:31:17
| 27,47 $ | | 100 | | 2.747 $ | 65.204 | 1,80 M $ |
16:31:14
| 27,47 $ | | 100 | | 2.747 $ | 65.104 | 1,79 M $ |
16:30:29
| 27,47 $ | | 305 | | 8.378 $ | 65.004 | 1,79 M $ |
16:29:51
| 27,47 $ | | 100 | | 2.747 $ | 64.699 | 1,78 M $ |
16:29:41
| 27,47 $ | | 300 | | 8.241 $ | 64.599 | 1,78 M $ |
16:29:31
| 27,46 $ | | 100 | | 2.746 $ | 64.299 | 1,77 M $ |
16:28:06
| 27,46 $ | | 100 | | 2.746 $ | 64.199 | 1,77 M $ |
16:28:06
| 27,46 $ | | 100 | | 2.746 $ | 64.099 | 1,77 M $ |
16:27:17
| 27,46 $ | | 100 | | 2.746 $ | 63.999 | 1,76 M $ |
16:26:34
| 27,46 $ | | 100 | | 2.746 $ | 63.899 | 1,76 M $ |
16:25:26
| 27,45 $ | | 100 | | 2.745 $ | 63.799 | 1,76 M $ |
16:24:56
| 27,44 $ | | 100 | | 2.744 $ | 63.699 | 1,75 M $ |
16:24:56
| 27,44 $ | | 100 | | 2.744 $ | 63.599 | 1,75 M $ |
16:24:27
| 27,44 $ | | 100 | | 2.744 $ | 63.499 | 1,75 M $ |
16:24:04
| 27,44 $ | | 119 | | 3.265 $ | 63.399 | 1,75 M $ |
16:23:44
| 27,45 $ | | 100 | | 2.745 $ | 63.280 | 1,74 M $ |
16:23:41
| 27,45 $ | | 100 | | 2.745 $ | 63.180 | 1,74 M $ |
16:23:34
| 27,44 $ | | 100 | | 2.744 $ | 63.080 | 1,74 M $ |
16:22:48
| 27,435 $ | | 200 | | 5.487 $ | 62.980 | 1,73 M $ |
16:22:27
| 27,44 $ | | 100 | | 2.744 $ | 62.780 | 1,73 M $ |
16:22:23
| 27,44 $ | | 119 | | 3.265 $ | 62.680 | 1,73 M $ |
16:22:23
| 27,44 $ | | 181 | | 4.967 $ | 62.561 | 1,72 M $ |
16:22:23
| 27,44 $ | | 219 | | 6.009 $ | 62.380 | 1,72 M $ |
16:22:11
| 27,44 $ | | 111 | | 3.046 $ | 62.161 | 1,71 M $ |
16:21:21
| 27,44 $ | | 370 | | 10.153 $ | 62.050 | 1,71 M $ |
16:20:41
| 27,45 $ | | 131 | | 3.596 $ | 61.680 | 1,70 M $ |
16:20:30
| 27,455 $ | | 100 | | 2.746 $ | 61.549 | 1,70 M $ |
16:20:30
| 27,46 $ | | 100 | | 2.746 $ | 61.449 | 1,69 M $ |
16:20:00
| 27,46 $ | | 100 | | 2.746 $ | 61.349 | 1,69 M $ |
16:19:53
| 27,46 $ | | 100 | | 2.746 $ | 61.249 | 1,69 M $ |
16:19:49
| 27,45 $ | | 100 | | 2.745 $ | 61.149 | 1,68 M $ |
16:19:20
| 27,46 $ | | 100 | | 2.746 $ | 61.049 | 1,68 M $ |
16:19:16
| 27,45 $ | | 507 | | 13.917 $ | 60.949 | 1,68 M $ |
16:19:16
| 27,45 $ | | 111 | | 3.047 $ | 60.442 | 1,66 M $ |
16:18:41
| 27,44 $ | | 100 | | 2.744 $ | 60.331 | 1,66 M $ |
16:18:31
| 27,44 $ | | 100 | | 2.744 $ | 60.231 | 1,66 M $ |
16:17:33
| 27,455 $ | | 100 | | 2.746 $ | 60.131 | 1,66 M $ |
16:16:45
| 27,46 $ | | 100 | | 2.746 $ | 60.031 | 1,65 M $ |
16:16:42
| 27,45 $ | | 455 | | 12.490 $ | 59.931 | 1,65 M $ |
16:16:39
| 27,44 $ | | 100 | | 2.744 $ | 59.476 | 1,64 M $ |
16:16:20
| 27,44 $ | | 100 | | 2.744 $ | 59.376 | 1,64 M $ |
16:16:10
| 27,44 $ | | 100 | | 2.744 $ | 59.276 | 1,63 M $ |
16:15:43
| 27,43 $ | | 100 | | 2.743 $ | 59.176 | 1,63 M $ |
16:15:38
| 27,43 $ | | 100 | | 2.743 $ | 59.076 | 1,63 M $ |
16:15:05
| 27,44 $ | | 100 | | 2.744 $ | 58.976 | 1,62 M $ |
15:44:30
| 27,43 $ | | 300 | | 8.229 $ | 58.876 | 1,62 M $ |
15:44:15
| 27,43 $ | | 200 | | 5.486 $ | 58.576 | 1,61 M $ |
15:44:05
| 27,43 $ | | 100 | | 2.743 $ | 58.376 | 1,61 M $ |
15:43:53
| 27,44 $ | | 175 | | 4.802 $ | 58.276 | 1,61 M $ |
15:43:41
| 27,45 $ | | 148 | | 4.063 $ | 58.101 | 1,60 M $ |
15:43:32
| 27,46 $ | | 292 | | 8.018 $ | 57.953 | 1,60 M $ |
15:43:25
| 27,46 $ | | 200 | | 5.492 $ | 57.661 | 1,59 M $ |
15:43:09
| 27,45 $ | | 100 | | 2.745 $ | 57.461 | 1,58 M $ |
15:42:57
| 27,46 $ | | 1.000 | | 27.460 $ | 57.361 | 1,58 M $ |
15:42:44
| 27,47 $ | | 100 | | 2.747 $ | 56.361 | 1,55 M $ |
15:42:44
| 27,47 $ | | 100 | | 2.747 $ | 56.261 | 1,55 M $ |
15:42:00
| 27,49 $ | | 100 | | 2.749 $ | 56.161 | 1,55 M $ |
15:41:43
| 27,50 $ | | 117 | | 3.218 $ | 56.061 | 1,54 M $ |
15:40:08
| 27,49 $ | | 120 | | 3.299 $ | 55.944 | 1,54 M $ |
15:40:03
| 27,50 $ | | 100 | | 2.750 $ | 55.824 | 1,54 M $ |
15:40:00
| 27,51 $ | | 600 | | 16.506 $ | 55.724 | 1,54 M $ |
15:39:55
| 27,54 $ | | 191 | | 5.260 $ | 55.124 | 1,52 M $ |
15:39:30
| 27,515 $ | | 300 | | 8.255 $ | 54.933 | 1,51 M $ |
15:39:18
| 27,525 $ | | 650 | | 17.891 $ | 54.633 | 1,51 M $ |
15:38:40
| 27,53 $ | | 100 | | 2.753 $ | 53.983 | 1,49 M $ |
15:38:31
| 27,52 $ | | 699 | | 19.236 $ | 53.883 | 1,48 M $ |
15:38:21
| 27,53 $ | | 100 | | 2.753 $ | 53.184 | 1,47 M $ |
15:38:10
| 27,55 $ | | 300 | | 8.265 $ | 53.084 | 1,46 M $ |
15:38:10
| 27,55 $ | | 100 | | 2.755 $ | 52.784 | 1,45 M $ |
15:38:08
| 27,55 $ | | 100 | | 2.755 $ | 52.684 | 1,45 M $ |
15:38:05
| 27,56 $ | | 100 | | 2.756 $ | 52.584 | 1,45 M $ |
15:37:30
| 27,57 $ | | 100 | | 2.757 $ | 52.484 | 1,45 M $ |
15:36:17
| 27,545 $ | | 100 | | 2.755 $ | 52.384 | 1,44 M $ |
15:36:11
| 27,54 $ | | 300 | | 8.262 $ | 52.284 | 1,44 M $ |
15:36:11
| 27,54 $ | | 100 | | 2.754 $ | 51.984 | 1,43 M $ |
15:36:11
| 27,54 $ | | 100 | | 2.754 $ | 51.884 | 1,43 M $ |
15:36:09
| 27,53 $ | | 100 | | 2.753 $ | 51.784 | 1,43 M $ |
15:36:09
| 27,535 $ | | 100 | | 2.754 $ | 51.684 | 1,42 M $ |
15:36:09
| 27,53 $ | | 500 | | 13.765 $ | 51.584 | 1,42 M $ |
15:35:15
| 27,53 $ | | 760 | | 20.923 $ | 51.084 | 1,41 M $ |
15:34:27
| 27,52 $ | | 100 | | 2.752 $ | 50.324 | 1,39 M $ |
15:34:27
| 27,53 $ | | 106 | | 2.918 $ | 50.224 | 1,38 M $ |
15:32:43
| 27,54 $ | | 297 | | 8.179 $ | 50.118 | 1,38 M $ |
15:32:36
| 27,55 $ | | 100 | | 2.755 $ | 49.821 | 1,37 M $ |
15:32:29
| 27,56 $ | | 300 | | 8.268 $ | 49.721 | 1,37 M $ |
15:32:18
| 27,55 $ | | 100 | | 2.755 $ | 49.421 | 1,36 M $ |
15:32:11
| 27,54 $ | | 100 | | 2.754 $ | 49.321 | 1,36 M $ |
15:32:07
| 27,54 $ | | 200 | | 5.508 $ | 49.221 | 1,36 M $ |
15:32:07
| 27,545 $ | | 100 | | 2.755 $ | 49.021 | 1,35 M $ |
15:32:07
| 27,545 $ | | 100 | | 2.755 $ | 48.921 | 1,35 M $ |
15:31:56
| 27,54 $ | | 150 | | 4.131 $ | 48.821 | 1,35 M $ |
15:31:10
| 27,58 $ | | 157 | | 4.330 $ | 48.671 | 1,34 M $ |
15:31:09
| 27,58 $ | | 100 | | 2.758 $ | 48.514 | 1,34 M $ |
15:31:09
| 27,595 $ | | 100 | | 2.760 $ | 48.414 | 1,33 M $ |
15:30:03
| 27,59 $ | | 100 | | 2.759 $ | 48.314 | 1,33 M $ |
15:30:03
| 27,585 $ | | 100 | | 2.759 $ | 48.214 | 1,33 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen