Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.09.20 | 3,579 | 3,579 | 3,579 | 3,579 | 0 | 0 | |
16.09.20 | 3,685 | 3,685 | 3,685 | 3,685 | 0 | 0 | |
15.09.20 | 3,637 | 3,637 | 3,637 | 3,637 | 0 | 0 | |
14.09.20 | 3,63 | 3,63 | 3,63 | 3,63 | 0 | 0 | |
11.09.20 | 3,591 | 3,591 | 3,591 | 3,591 | 0 | 0 | |
10.09.20 | 3,577 | 3,577 | 3,577 | 3,577 | 0 | 0 | |
09.09.20 | 3,576 | 3,576 | 3,576 | 3,576 | 0 | 0 | |
08.09.20 | 3,637 | 3,637 | 3,637 | 3,637 | 0 | 0 | |
07.09.20 | 3,637 | 3,637 | 3,637 | 3,637 | 0 | 0 | |
04.09.20 | 3,658 | 3,658 | 3,658 | 3,658 | 0 | 0 | |
03.09.20 | 3,67 | 3,67 | 3,67 | 3,67 | 0 | 0 | |
02.09.20 | 3,674 | 3,674 | 3,674 | 3,674 | 0 | 0 | |
01.09.20 | 3,676 | 3,676 | 3,676 | 3,676 | 0 | 0 | |
31.08.20 | 3,686 | 3,686 | 3,686 | 3,686 | 0 | 0 | |
28.08.20 | 3,686 | 3,686 | 3,686 | 3,686 | 0 | 0 | |
27.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
26.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
25.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
24.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
21.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
20.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 | |
19.08.20 | 3,687 | 3,687 | 3,687 | 3,687 | 0 | 0 |
20.05.19 | Dividende | 0,12 EUR | |
21.05.18 | Dividende | 0,11 EUR | |
12.06.17 | Bezugsrecht | 35:6 | 2,395 EUR |
22.05.17 | Dividende | 0,11 EUR | |
23.05.16 | Dividende | 0,11 EUR |