66,27 $ | -1,68% | -1,13 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,22 € / 1,23 € |
SU16WL
| |
Call | 9,5 | 0,65 € / 0,68 € |
SU6V8A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 1,38 € / 1,39 € |
SW5P5W
| |
Put | 12,1 | 0,46 € / 0,57 € |
SW6CKX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 66,27 $ | 3.324.206 | 220 M $ | 12.841.826 | 857 M $ | ||
22:10:00 | 66,27 $ | 0 | 0 $ | 9.517.620 | 637 M $ | ||
22:00:02 | 66,27 $ | 3.324.206 | 220 M $ | 9.517.620 | 637 M $ | ||
21:59:59 | 66,26 $ | 400 | 26.504 $ | 6.193.414 | 417 M $ | ||
21:59:59 | 66,26 $ | 964 | 64 T $ | 6.193.014 | 417 M $ | ||
21:59:59 | 66,26 $ | 1.591 | 105 T $ | 6.192.050 | 416 M $ | ||
21:59:59 | 66,26 $ | 436 | 28.889 $ | 6.190.459 | 416 M $ | ||
21:59:59 | 66,26 $ | 6.000 | 398 T $ | 6.190.023 | 416 M $ | ||
21:59:59 | 66,26 $ | 800 | 53 T $ | 6.184.023 | 416 M $ | ||
21:59:59 | 66,26 $ | 100 | 6.626 $ | 6.183.223 | 416 M $ | ||
21:59:58 | 66,275 $ | 100 | 6.628 $ | 6.183.123 | 416 M $ | ||
21:59:58 | 66,275 $ | 100 | 6.628 $ | 6.183.023 | 416 M $ | ||
21:59:58 | 66,275 $ | 100 | 6.628 $ | 6.182.923 | 416 M $ | ||
21:59:58 | 66,275 $ | 100 | 6.628 $ | 6.182.823 | 416 M $ | ||
21:59:58 | 66,27 $ | 166 | 11.001 $ | 6.182.723 | 416 M $ | ||
21:59:58 | 66,27 $ | 100 | 6.627 $ | 6.182.557 | 416 M $ | ||
21:59:58 | 66,27 $ | 200 | 13.254 $ | 6.182.457 | 416 M $ | ||
21:59:58 | 66,28 $ | 186 | 12.328 $ | 6.182.257 | 416 M $ | ||
21:59:58 | 66,28 $ | 141 | 9.345 $ | 6.182.071 | 416 M $ | ||
21:59:58 | 66,27 $ | 500 | 33.135 $ | 6.181.930 | 416 M $ | ||
21:59:58 | 66,27 $ | 100 | 6.627 $ | 6.181.430 | 416 M $ | ||
21:59:57 | 66,28 $ | 400 | 26.512 $ | 6.181.330 | 416 M $ | ||
21:59:57 | 66,27 $ | 193 | 12.790 $ | 6.180.930 | 416 M $ | ||
21:59:57 | 66,27 $ | 293 | 19.417 $ | 6.180.737 | 416 M $ | ||
21:59:57 | 66,27 $ | 400 | 26.508 $ | 6.180.444 | 416 M $ | ||
21:59:57 | 66,27 $ | 200 | 13.254 $ | 6.180.044 | 416 M $ | ||
21:59:57 | 66,28 $ | 180 | 11.930 $ | 6.179.844 | 416 M $ | ||
21:59:57 | 66,28 $ | 100 | 6.628 $ | 6.179.664 | 416 M $ | ||
21:59:57 | 66,27 $ | 100 | 6.627 $ | 6.179.564 | 416 M $ | ||
21:59:57 | 66,27 $ | 107 | 7.091 $ | 6.179.464 | 416 M $ | ||
21:59:56 | 66,28 $ | 201 | 13.322 $ | 6.179.357 | 416 M $ | ||
21:59:56 | 66,28 $ | 400 | 26.512 $ | 6.179.156 | 416 M $ | ||
21:59:56 | 66,28 $ | 400 | 26.512 $ | 6.178.756 | 416 M $ | ||
21:59:56 | 66,28 $ | 100 | 6.628 $ | 6.178.356 | 416 M $ | ||
21:59:56 | 66,27 $ | 202 | 13.387 $ | 6.178.256 | 416 M $ | ||
21:59:56 | 66,27 $ | 798 | 53 T $ | 6.178.054 | 416 M $ | ||
21:59:56 | 66,27 $ | 100 | 6.627 $ | 6.177.256 | 415 M $ | ||
21:59:56 | 66,265 $ | 200 | 13.253 $ | 6.177.156 | 415 M $ | ||
21:59:55 | 66,26 $ | 220 | 14.577 $ | 6.176.956 | 415 M $ | ||
21:59:53 | 66,25 $ | 4.000 | 265 T $ | 6.176.736 | 415 M $ | ||
21:59:53 | 66,25 $ | 351 | 23.254 $ | 6.172.736 | 415 M $ | ||
21:59:53 | 66,25 $ | 399 | 26.434 $ | 6.172.385 | 415 M $ | ||
21:59:53 | 66,25 $ | 400 | 26.500 $ | 6.171.986 | 415 M $ | ||
21:59:52 | 66,25 $ | 100 | 6.625 $ | 6.171.586 | 415 M $ | ||
21:59:52 | 66,25 $ | 811 | 54 T $ | 6.171.486 | 415 M $ | ||
21:59:52 | 66,25 $ | 800 | 53 T $ | 6.170.675 | 415 M $ | ||
21:59:52 | 66,25 $ | 130 | 8.613 $ | 6.169.875 | 415 M $ | ||
21:59:52 | 66,25 $ | 100 | 6.625 $ | 6.169.745 | 415 M $ | ||
21:59:52 | 66,25 $ | 100 | 6.625 $ | 6.169.645 | 415 M $ | ||
21:59:52 | 66,25 $ | 200 | 13.250 $ | 6.169.545 | 415 M $ | ||
21:59:52 | 66,26 $ | 200 | 13.252 $ | 6.169.345 | 415 M $ | ||
21:59:52 | 66,26 $ | 435 | 28.823 $ | 6.169.145 | 415 M $ | ||
21:59:51 | 66,27 $ | 609 | 40.358 $ | 6.168.710 | 415 M $ | ||
21:59:51 | 66,26 $ | 260 | 17.228 $ | 6.168.101 | 415 M $ | ||
21:59:51 | 66,27 $ | 100 | 6.627 $ | 6.167.841 | 415 M $ | ||
21:59:50 | 66,27 $ | 105 | 6.958 $ | 6.167.741 | 415 M $ | ||
21:59:50 | 66,27 $ | 205 | 13.585 $ | 6.167.636 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.167.431 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.167.331 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.167.231 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.167.131 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.167.031 | 415 M $ | ||
21:59:50 | 66,27 $ | 100 | 6.627 $ | 6.166.931 | 415 M $ | ||
21:59:50 | 66,27 $ | 381 | 25.249 $ | 6.166.831 | 415 M $ | ||
21:59:50 | 66,27 $ | 221 | 14.646 $ | 6.166.450 | 415 M $ | ||
21:59:50 | 66,25 $ | 200 | 13.250 $ | 6.166.229 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.166.029 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.165.729 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.165.429 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.165.129 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.164.829 | 415 M $ | ||
21:59:50 | 66,25 $ | 300 | 19.875 $ | 6.164.529 | 415 M $ | ||
21:59:50 | 66,25 $ | 500 | 33.125 $ | 6.164.229 | 415 M $ | ||
21:59:50 | 66,25 $ | 200 | 13.250 $ | 6.163.729 | 415 M $ | ||
21:59:50 | 66,23 $ | 103 | 6.822 $ | 6.163.529 | 415 M $ | ||
21:59:50 | 66,23 $ | 100 | 6.623 $ | 6.163.426 | 415 M $ | ||
21:59:50 | 66,235 $ | 200 | 13.247 $ | 6.163.326 | 415 M $ | ||
21:59:50 | 66,23 $ | 700 | 46.361 $ | 6.163.126 | 415 M $ | ||
21:59:50 | 66,24 $ | 100 | 6.624 $ | 6.162.426 | 415 M $ | ||
21:59:50 | 66,25 $ | 100 | 6.625 $ | 6.162.326 | 415 M $ | ||
21:59:50 | 66,245 $ | 100 | 6.625 $ | 6.162.226 | 415 M $ | ||
21:59:50 | 66,245 $ | 100 | 6.625 $ | 6.162.126 | 414 M $ | ||
21:59:49 | 66,24 $ | 100 | 6.624 $ | 6.162.026 | 414 M $ | ||
21:59:49 | 66,24 $ | 207 | 13.712 $ | 6.161.926 | 414 M $ | ||
21:59:49 | 66,25 $ | 100 | 6.625 $ | 6.161.719 | 414 M $ | ||
21:59:49 | 66,25 $ | 3.115 | 206 T $ | 6.161.619 | 414 M $ | ||
21:59:49 | 66,25 $ | 3.115 | 206 T $ | 6.158.504 | 414 M $ | ||
21:59:49 | 66,24 $ | 100 | 6.624 $ | 6.155.389 | 414 M $ | ||
21:59:48 | 66,24 $ | 266 | 17.620 $ | 6.155.289 | 414 M $ | ||
21:59:48 | 66,24 $ | 400 | 26.496 $ | 6.155.023 | 414 M $ | ||
21:59:48 | 66,245 $ | 400 | 26.498 $ | 6.154.623 | 414 M $ | ||
21:59:48 | 66,24 $ | 650 | 43.056 $ | 6.154.223 | 414 M $ | ||
21:59:48 | 66,235 $ | 300 | 19.871 $ | 6.153.573 | 414 M $ | ||
21:59:48 | 66,24 $ | 882 | 58 T $ | 6.153.273 | 414 M $ | ||
21:59:48 | 66,25 $ | 102 | 6.758 $ | 6.152.391 | 414 M $ | ||
21:59:48 | 66,245 $ | 200 | 13.249 $ | 6.152.289 | 414 M $ | ||
21:59:48 | 66,24 $ | 100 | 6.624 $ | 6.152.089 | 414 M $ | ||
21:59:48 | 66,24 $ | 150 | 9.936 $ | 6.151.989 | 414 M $ | ||
21:59:48 | 66,235 $ | 300 | 19.871 $ | 6.151.839 | 414 M $ | ||
21:59:46 | 66,27 $ | 200 | 13.254 $ | 6.151.539 | 414 M $ |