Top-News
U.S. Gold Handelsplätze
WKN: A2P14K
ISIN: US90291C2017
US-Symbol:
USAU
Typ: Aktie
4.135 4.14 3.83 4.42 3.98 4.015 3.78 3.835 3.915 4.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,16 € | +0,60% | 4,135 € | 200 | 200 | 4,16 - 4,16 € | 08:11:00 | Hist. Kurse | |||
| | 3,9875 € | -3,68% | 4,14 € | 0 | 0 | 3,9675 - 4,16 € | 18:07:26 | Hist. Kurse | |||
| | 4,10 € | +7,05% | 3,83 € | 0 | 0 | 4,10 - 4,10 € | 07:57:17 | Hist. Kurse | |||
| Nasdaq | 4,33 $ | -2,04% | 4,42 $ | 1.077 | 7.543 | 4,32 - 4,35 $ | 17:43:25 | Hist. Kurse | |||
| NYSE | - | +11,06% | 3,98 $ | 100 | 164 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 4,095 € | G | +1,99% | 4,015 € | 0 | 0 | 4,035 - 4,095 € | 12:31:24 | Hist. Kurse | ||
| Frankfurt | 4,045 € | +7,01% | 3,78 € | 0 | 0 | 4,045 - 4,045 € | 08:00:13 | Hist. Kurse | |||
| München | 4,045 € | +5,48% | 3,835 € | 0 | 0 | 4,045 - 4,045 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 4,055 € | +3,58% | 3,915 € | 0 | 0 | 4,04 - 4,055 € | 09:42:41 | Hist. Kurse | |||
| Berlin | 4,03 € | -T | -2,66% | 4,14 € | 0 | 0 | 4,025 - 4,16 € | 17:42:15 | Hist. Kurse | ||
| AMEX | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 3,925 € | 4,05 € | 1.500 | 3,18% | 18:08:06 | |
| | 0 | 3,925 € | 4,05 € | 0 | 3,18% | 18:07:26 | |
| | 1.790 | 3,925 € | 4,05 € | 1.790 | 3,18% | 18:08:06 | |
| | 4 | 4,32 $ | 4,35 $ | 3 | 0,69% | 17:43:26 | |
| | 984 | 3,94 € | 4,035 € | 5.500 | 2,41% | 17:53:28 | |
| | 1.790 | 3,925 € | 4,055 € | 1.790 | 3,31% | 17:53:29 | |
| | 1.000 | 3,93 € | 4,07 € | 1.000 | 3,56% | 17:51:38 | |
| | 1.000 | 3,93 € | 4,07 € | 1.000 | 3,56% | 17:54:29 | |
| | 4.760 | 3,89 € | 4,09 € | 4.420 | 5,14% | 17:53:29 | |
| | 1 | 4,20 $ | 4,48 $ | 1 | 6,67% | 17:20:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.636 Stück | Höchster Spread (NYSE) | 6,67% | |
| Gesamtumsatz | 35.467 € | Niedrigster Spread (Nasdaq) | 0,69% | |
| Tageshoch (Tradegate, 08:11:00) | 4,16 € | |||
| Tagestief (AMEX, 17:43:26) | - |
| Gesamtvolumen | 200 Stück | Höchster Spread (Berlin) | 5,14% | |
| Gesamtumsatz | 832 € | Niedrigster Spread (Stuttgart) | 2,41% | |
| Tageshoch (Tradegate, 08:11:00) | 4,16 € | |||
| Tagestief (L&S RT, 18:07:26) | 3,9875 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
