139,60 CHF | -1,69% | -2,40 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 141,40 CHF | 141,40 CHF | 139,60 CHF | 139,60 CHF | * | 355 | 49.652 CHF |
26.04.24 | 141,60 CHF | 142,00 CHF | 140,00 CHF | 142,00 CHF | 3.609 | 0,51 M CHF | |
25.04.24 | 148,60 CHF | 148,60 CHF | 141,00 CHF | 141,00 CHF | 1.730 | 244 T CHF | |
23.04.24 | 146,60 CHF | 148,20 CHF | 145,00 CHF | 146,60 CHF | 1.791 | 263 T CHF | |
22.04.24 | 154,00 CHF | 154,00 CHF | 151,40 CHF | 151,80 CHF | 1.948 | 296 T CHF | |
19.04.24 | 156,00 CHF | 156,00 CHF | 151,80 CHF | 153,20 CHF | 2.804 | 430 T CHF | |
18.04.24 | 153,40 CHF | 155,40 CHF | 153,00 CHF | 155,40 CHF | 1.906 | 296 T CHF | |
17.04.24 | 153,60 CHF | 154,00 CHF | 152,60 CHF | 154,00 CHF | 1.116 | 172 T CHF | |
16.04.24 | 153,60 CHF | 153,60 CHF | 151,60 CHF | 153,00 CHF | 3.251 | 497 T CHF | |
15.04.24 | 152,80 CHF | 155,40 CHF | 152,00 CHF | 154,20 CHF | 3.823 | 0,59 M CHF | |
12.04.24 | 156,60 CHF | 157,00 CHF | 153,40 CHF | 153,40 CHF | 4.029 | 0,62 M CHF | |
11.04.24 | 157,00 CHF | 157,00 CHF | 154,40 CHF | 156,00 CHF | 2.749 | 429 T CHF | |
10.04.24 | 159,00 CHF | 159,00 CHF | 153,20 CHF | 156,00 CHF | 5.188 | 0,81 M CHF | |
09.04.24 | 157,00 CHF | 159,00 CHF | 155,80 CHF | 158,60 CHF | 3.990 | 0,63 M CHF | |
08.04.24 | 156,60 CHF | 157,00 CHF | 154,80 CHF | 156,60 CHF | 4.487 | 0,70 M CHF | |
04.04.24 | 152,00 CHF | 157,20 CHF | 151,40 CHF | 157,00 CHF | 10.573 | 1,66 M CHF | |
03.04.24 | 148,00 CHF | 153,20 CHF | 145,80 CHF | 152,40 CHF | 47.701 | 7,27 M CHF | |
02.04.24 | 150,00 CHF | 150,00 CHF | 147,20 CHF | 148,20 CHF | 2.515 | 373 T CHF | |
27.03.24 | 146,80 CHF | 149,00 CHF | 145,40 CHF | 149,00 CHF | 5.326 | 0,79 M CHF | |
26.03.24 | 146,00 CHF | 146,80 CHF | 144,60 CHF | 146,80 CHF | 15.789 | 2,32 M CHF | |
25.03.24 | 145,00 CHF | 146,20 CHF | 142,40 CHF | 145,40 CHF | 5.836 | 0,85 M CHF | |
22.03.24 | 144,00 CHF | 147,20 CHF | 144,00 CHF | 145,60 CHF | 12.545 | 1,83 M CHF | |
21.03.24 | 144,80 CHF | 145,80 CHF | 143,20 CHF | 144,40 CHF | 2.541 | 367 T CHF |
1 Woche | 151,80 CHF | -8,04% |
1 Monat | 149,00 CHF | -6,31% |
3 Monate | 128,00 CHF | +9,06% |
Lfd. Jahr | 120,80 CHF | +15,56% |
1 Jahr | 103,80 CHF | +34,49% |
3 Jahre | 80,50 CHF | +73,42% |
18.04.23 | Dividende | 4,57663 EUR | |
07.04.22 | Dividende | 7,28382 EUR | |
07.04.20 | Dividende | 3,313 EUR | |
09.04.19 | Dividende | 3,9927 EUR | |
24.04.18 | Dividende | 3,7671 EUR |