Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 1,04 $ | | 8.503 | | 8.843 $ | 111.209 | 119 T $ |
22:10:00
| 1,04 $ | | 0 | | 0 $ | 102.706 | 110 T $ |
22:00:01
| 1,04 $ | | 8.503 | | 8.843 $ | 102.706 | 110 T $ |
22:00:01
| 1,04 $ | | 8.503 | | 8.843 $ | 94.203 | 101 T $ |
21:58:00
| 1,06 $ | | 155 | | 164 $ | 85.700 | 92 T $ |
21:58:00
| 1,06 $ | | 717 | | 760 $ | 85.545 | 92 T $ |
21:58:00
| 1,055 $ | | 300 | | 317 $ | 84.828 | 92 T $ |
21:56:09
| 1,05 $ | | 150 | | 158 $ | 84.528 | 91 T $ |
21:56:09
| 1,05 $ | | 450 | | 473 $ | 84.378 | 91 T $ |
21:55:41
| 1,05 $ | | 610 | | 641 $ | 83.928 | 91 T $ |
21:55:40
| 1,05 $ | | 2.600 | | 2.730 $ | 83.318 | 90 T $ |
21:55:40
| 1,055 $ | | 100 | | 106 $ | 80.718 | 87 T $ |
21:55:18
| 1,055 $ | | 100 | | 106 $ | 80.618 | 87 T $ |
21:48:04
| 1,05 $ | | 900 | | 945 $ | 80.518 | 87 T $ |
21:48:04
| 1,045 $ | | 100 | | 105 $ | 79.618 | 86 T $ |
21:48:04
| 1,05 $ | | 2.600 | | 2.730 $ | 79.518 | 86 T $ |
21:48:04
| 1,045 $ | | 200 | | 209 $ | 76.918 | 83 T $ |
21:47:18
| 1,04 $ | | 800 | | 832 $ | 76.718 | 83 T $ |
21:47:18
| 1,03 $ | | 1.642 | | 1.691 $ | 75.918 | 82 T $ |
21:47:18
| 1,04 $ | | 903 | | 939 $ | 74.276 | 80 T $ |
21:47:18
| 1,05 $ | | 4.000 | | 4.200 $ | 73.373 | 80 T $ |
21:47:18
| 1,06 $ | | 1.700 | | 1.802 $ | 69.373 | 75 T $ |
21:47:18
| 1,06 $ | | 100 | | 106 $ | 67.673 | 74 T $ |
21:47:18
| 1,06 $ | | 800 | | 848 $ | 67.573 | 73 T $ |
21:47:18
| 1,06 $ | | 1.800 | | 1.908 $ | 66.773 | 73 T $ |
21:47:18
| 1,055 $ | | 600 | | 633 $ | 64.973 | 71 T $ |
21:46:59
| 1,06 $ | | 1.500 | | 1.590 $ | 64.373 | 70 T $ |
21:46:59
| 1,065 $ | | 100 | | 107 $ | 62.873 | 68 T $ |
21:46:59
| 1,06 $ | | 200 | | 212 $ | 62.773 | 68 T $ |
21:46:59
| 1,06 $ | | 1.726 | | 1.830 $ | 62.573 | 68 T $ |
21:46:59
| 1,055 $ | | 100 | | 106 $ | 60.847 | 66 T $ |
21:46:57
| 1,06 $ | | 2.300 | | 2.438 $ | 60.747 | 66 T $ |
21:46:57
| 1,06 $ | | 1.500 | | 1.590 $ | 58.447 | 64 T $ |
21:46:57
| 1,07 $ | | 901 | | 964 $ | 56.947 | 62 T $ |
21:46:57
| 1,08 $ | | 1.139 | | 1.230 $ | 56.046 | 61 T $ |
21:35:29
| 1,08 $ | | 448 | | 484 $ | 54.907 | 60 T $ |
21:32:14
| 1,08 $ | | 100 | | 108 $ | 54.459 | 59 T $ |
21:32:14
| 1,08 $ | | 422 | | 456 $ | 54.359 | 59 T $ |
21:31:58
| 1,08 $ | | 726 | | 784 $ | 53.937 | 59 T $ |
21:31:58
| 1,08 $ | | 326 | | 352 $ | 53.211 | 58 T $ |
21:20:28
| 1,085 $ | | 100 | | 109 $ | 52.885 | 58 T $ |
20:32:08
| 1,095 $ | | 100 | | 110 $ | 52.785 | 58 T $ |
19:33:18
| 1,10 $ | | 1.000 | | 1.100 $ | 52.685 | 58 T $ |
19:33:18
| 1,095 $ | | 100 | | 110 $ | 51.685 | 56 T $ |
19:33:18
| 1,095 $ | | 600 | | 657 $ | 51.585 | 56 T $ |
18:43:44
| 1,095 $ | | 400 | | 438 $ | 50.985 | 56 T $ |
18:28:12
| 1,10 $ | | 700 | | 770 $ | 50.585 | 55 T $ |
18:27:53
| 1,11 $ | | 100 | | 111 $ | 49.885 | 54 T $ |
18:27:53
| 1,11 $ | | 600 | | 666 $ | 49.785 | 54 T $ |
18:22:02
| 1,115 $ | | 100 | | 112 $ | 49.185 | 54 T $ |
18:21:20
| 1,12 $ | | 2.031 | | 2.275 $ | 49.085 | 54 T $ |
18:21:20
| 1,12 $ | | 1.500 | | 1.680 $ | 47.054 | 51 T $ |
18:21:20
| 1,115 $ | | 300 | | 335 $ | 45.554 | 49.655 $ |
18:20:51
| 1,11 $ | | 544 | | 604 $ | 45.254 | 49.320 $ |
18:20:51
| 1,105 $ | | 100 | | 111 $ | 44.710 | 48.716 $ |
17:41:29
| 1,115 $ | | 100 | | 112 $ | 44.610 | 48.606 $ |
17:39:09
| 1,11 $ | | 2.200 | | 2.442 $ | 44.510 | 48.494 $ |
17:39:09
| 1,105 $ | | 100 | | 111 $ | 42.310 | 46.052 $ |
17:33:34
| 1,11 $ | | 502 | | 557 $ | 42.210 | 45.942 $ |
17:33:34
| 1,11 $ | | 198 | | 220 $ | 41.708 | 45.385 $ |
17:28:26
| 1,115 $ | | 100 | | 112 $ | 41.510 | 45.165 $ |
17:21:14
| 1,12 $ | | 900 | | 1.008 $ | 41.410 | 45.053 $ |
17:21:14
| 1,12 $ | | 901 | | 1.009 $ | 40.510 | 44.045 $ |
17:20:49
| 1,12 $ | | 100 | | 112 $ | 39.609 | 43.036 $ |
17:18:25
| 1,13 $ | | 240 | | 271 $ | 39.509 | 42.924 $ |
17:18:25
| 1,13 $ | | 500 | | 565 $ | 39.269 | 42.653 $ |
17:18:25
| 1,13 $ | | 500 | | 565 $ | 38.769 | 42.088 $ |
17:18:25
| 1,13 $ | | 550 | | 621 $ | 38.269 | 41.523 $ |
17:18:25
| 1,13 $ | | 450 | | 508 $ | 37.719 | 40.901 $ |
17:18:25
| 1,13 $ | | 370 | | 418 $ | 37.269 | 40.393 $ |
17:18:25
| 1,13 $ | | 320 | | 362 $ | 36.899 | 39.975 $ |
17:18:25
| 1,13 $ | | 1.010 | | 1.141 $ | 36.579 | 39.613 $ |
17:18:25
| 1,13 $ | | 1.210 | | 1.367 $ | 35.569 | 38.472 $ |
17:17:24
| 1,13 $ | | 100 | | 113 $ | 34.359 | 37.105 $ |
16:37:26
| 1,135 $ | | 159 | | 180 $ | 34.259 | 36.992 $ |
16:33:19
| 1,14 $ | | 800 | | 912 $ | 34.100 | 36.811 $ |
16:33:19
| 1,14 $ | | 1.800 | | 2.052 $ | 33.300 | 35.899 $ |
16:33:19
| 1,135 $ | | 400 | | 454 $ | 31.500 | 33.847 $ |
16:29:03
| 1,14 $ | | 450 | | 513 $ | 31.100 | 33.393 $ |
16:29:03
| 1,14 $ | | 1.901 | | 2.167 $ | 30.650 | 32.880 $ |
16:22:07
| 1,15 $ | | 100 | | 115 $ | 28.749 | 30.713 $ |
16:22:07
| 1,15 $ | | 234 | | 269 $ | 28.649 | 30.598 $ |
16:22:07
| 1,15 $ | | 100 | | 115 $ | 28.415 | 30.329 $ |
16:22:07
| 1,15 $ | | 100 | | 115 $ | 28.315 | 30.214 $ |
16:22:07
| 1,15 $ | | 100 | | 115 $ | 28.215 | 30.099 $ |
16:22:07
| 1,15 $ | | 766 | | 881 $ | 28.115 | 29.984 $ |
16:22:07
| 1,15 $ | | 2.128 | | 2.447 $ | 27.349 | 29.103 $ |
16:22:07
| 1,15 $ | | 300 | | 345 $ | 25.221 | 26.656 $ |
16:16:23
| 1,155 $ | | 100 | | 116 $ | 24.921 | 26.311 $ |
15:44:24
| 1,105 $ | | 100 | | 111 $ | 24.821 | 26.195 $ |
15:44:24
| 1,10 $ | | 312 | | 343 $ | 24.721 | 26.085 $ |
15:44:24
| 1,10 $ | | 1.300 | | 1.430 $ | 24.409 | 25.742 $ |
15:43:43
| 1,10 $ | | 100 | | 110 $ | 23.109 | 24.312 $ |
15:43:10
| 1,10 $ | | 100 | | 110 $ | 23.009 | 24.202 $ |
15:41:23
| 1,08 $ | | 900 | | 972 $ | 22.909 | 24.092 $ |
15:41:05
| 1,07 $ | | 800 | | 856 $ | 22.009 | 23.120 $ |
15:40:55
| 1,07 $ | | 100 | | 107 $ | 21.209 | 22.264 $ |
15:38:03
| 1,06 $ | | 205 | | 217 $ | 21.109 | 22.157 $ |
15:38:03
| 1,055 $ | | 100 | | 106 $ | 20.904 | 21.939 $ |
15:35:57
| 1,05 $ | | 300 | | 315 $ | 20.804 | 21.834 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen