Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,64 € | +0,04% | 23,63 € | 0 | 0 | 23,62 - 23,85 € | 11:02:15 | Hist. Kurse | |||
| 23,72 € | +2,33% | 23,18 € | 60 | 0 | 25.04.24 | Hist. Kurse | ||||
| 23,68 € | +2,51% | 23,10 € | 0 | 0 | 23,68 - 23,68 € | 07:57:04 | Hist. Kurse | |||
| 23,62 € | +0,08% | 23,60 € | 0 | 0 | 23,60 - 23,62 € | 10:44:12 | Hist. Kurse | |||
NYSE | 25,35 $ | 0 % | 25,35 $ | 12.349 | 56.472 | 24,55 - 25,43 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 25,33 $ | 26 | 20.706 | 24,60 - 25,43 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 25,42 $ | +2,50% | 24,80 $ | 100 | 353 | 25,42 - 25,42 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 23,54 € | G | +0,94% | 23,32 € | 0 | 0 | 23,40 - 23,54 € | 09:30:28 | Hist. Kurse | ||
Frankfurt | 23,48 € | +1,21% | 23,20 € | 0 | 0 | 23,48 - 23,48 € | 08:04:24 | Hist. Kurse | |||
München | 23,48 € | +1,47% | 23,14 € | 0 | 0 | 23,48 - 23,48 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 23,06 € | +0,09% | 23,04 € | 0 | 0 | 23,06 - 23,06 € | 08:02:37 | Hist. Kurse | |||
Berlin | 23,46 € | G | +2,36% | 22,92 € | 0 | 0 | 23,46 - 23,46 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,60 € | 23,68 € | 0 | 0,34% | 11:02:15 | |
| 170 | 23,60 € | 23,68 € | 169 | 0,34% | 11:02:14 | |
| 212 | 23,60 € | 23,68 € | 212 | 0,34% | 11:02:14 | |
| 200 | 23,60 € | 23,68 € | 200 | 0,34% | 11:02:14 | |
| 6 | 25,35 $ | 25,38 $ | 3 | 0,12% | 25.04.24 | |
| 220 | 23,64 € | 23,72 € | 220 | 0,34% | 09:46:01 | |
| 200 | 23,58 € | 23,66 € | 200 | 0,34% | 10:42:06 | |
| 200 | 23,58 € | 23,66 € | 200 | 0,34% | 10:47:06 | |
| 220 | 23,50 € | 23,74 € | 220 | 1,02% | 10:42:06 | |
| 1.500 | 23,02 € | 24,16 € | 1.500 | 4,95% | 10:43:54 | |
| 1 | 21,68 $ | 29,19 $ | 1 | 34,64% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 24.698 Stück | Höchster Spread (Nasdaq) | 34,64% | |
Gesamtumsatz | 582.901 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Tradegate, 11:02:14) | 23,72 € | |||
Tagestief (Stuttgart, 08:02:37) | 23,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,34% | |
Tageshoch (Tradegate, 11:02:14) | 23,72 € | |||
Tagestief (Stuttgart, 08:02:37) | 23,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |