Top-News
Trupanion Handelsplätze
WKN: A117KY
ISIN: US8982021060
US-Symbol:
TRUP
Typ: Aktie
21.73 22.37 22.28 21.96 23.91 23.92 23.92 22.06 21.49 22.08 22.08 22.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,77 € | +0,18% | 21,73 € | 0 | 0 | 21,74 - 21,78 € | 08:30:19 | Hist. Kurse | |||
| | 22,05 € | -1,43% | 22,37 € | 1 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 21,78 € | -2,24% | 22,28 € | 0 | 0 | 21,78 - 21,78 € | 07:57:16 | Hist. Kurse | |||
| | 21,96 € | 0 % | 21,96 € | 0 | 0 | 21,96 - 21,96 € | 08:00:45 | Hist. Kurse | |||
| Nasdaq | 23,31 $ | -2,51% | 23,91 $ | 57.192 | 160.820 | 23,09 - 23,43 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 23,33 $ | -2,47% | 23,92 $ | 100 | 1.533 | 23,16 - 23,33 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 23,13 $ | -3,30% | 23,92 $ | 123 | 756 | 23,13 - 23,35 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 21,56 € | G | -2,27% | 22,06 € | 0 | 0 | 21,56 - 21,56 € | 08:11:42 | Hist. Kurse | ||
| Frankfurt | 22,06 € | +2,65% | 21,49 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| München | 21,97 € | -0,50% | 22,08 € | 0 | 0 | 21,97 - 21,97 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 21,58 € | -2,26% | 22,08 € | 0 | 0 | 21,58 - 21,58 € | 08:13:23 | Hist. Kurse | |||
| Berlin | 21,58 € | G | -2,26% | 22,08 € | 0 | 0 | 21,58 - 21,58 € | 08:08:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,57 € | 21,97 € | 0 | 1,85% | 08:30:19 | |
| | 418 | 21,57 € | 21,97 € | 410 | 1,85% | 08:27:15 | |
| | 446 | 21,57 € | 21,97 € | 446 | 1,85% | 08:18:01 | |
| | 510 | 21,57 € | 21,98 € | 510 | 1,90% | 08:27:17 | |
| | 5 | 23,23 $ | 23,37 $ | 4 | 0,60% | 25.04.24 | |
| | 1.000 | 21,58 € | 21,98 € | 1.000 | 1,85% | 08:14:50 | |
| | 418 | 21,58 € | 21,98 € | 410 | 1,85% | 08:15:24 | |
| | 200 | 21,57 € | 21,97 € | 200 | 1,85% | 08:03:24 | |
| | 70 | 21,58 € | 21,99 € | 69 | 1,90% | 08:15:24 | |
| | 510 | 21,56 € | 21,98 € | 510 | 1,95% | 08:11:45 | |
| | 5 | 23,08 $ | 23,54 $ | 5 | 1,99% | 25.04.24 | |
| | 5 | 21,05 $ | 23,31 $ | 5 | 10,74% | 25.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,74% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,60% | |
| Tageshoch (Frankfurt, 08:15:24) | 22,06 € | |||
| Tagestief (Düsseldorf, 08:11:42) | 21,56 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,85% | |
| Tageshoch (Frankfurt, 08:15:24) | 22,06 € | |||
| Tagestief (Düsseldorf, 08:11:42) | 21,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
