Top-News
Treasury Wine Estates Handelsplätze
WKN: A1H8S1
ISIN: AU000000TWE9
US-Symbol:
TSRYF
Typ: Aktie
7.335 7.332 7.326 7.376 7.242 7.276 7.32 7.262 7.272
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,299 € | -0,49% | 7,335 € | 0 | 0 | 7,297 - 7,379 € | 18:49:00 | Hist. Kurse | |||
| | 7,318 € | -0,19% | 7,332 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 7,372 € | +0,63% | 7,326 € | 0 | 0 | 7,372 - 7,372 € | 07:57:34 | Hist. Kurse | |||
| | 7,376 € | 0 % | 7,376 € | 0 | 0 | 7,376 - 7,376 € | 18:43:03 | Hist. Kurse | |||
| Düsseldorf | 7,288 € | G | +0,64% | 7,242 € | 0 | 0 | 7,288 - 7,288 € | 08:10:02 | Hist. Kurse | ||
| Frankfurt | 7,318 € | +0,58% | 7,276 € | 0 | 0 | 7,318 - 7,318 € | 08:02:49 | Hist. Kurse | |||
| München | 7,32 € | 0 % | 7,32 € | 0 | 0 | 7,32 - 7,32 € | 08:03:57 | Hist. Kurse | |||
| Stuttgart | 7,298 € | +0,50% | 7,262 € | 0 | 0 | 7,298 - 7,318 € | 11:41:32 | Hist. Kurse | |||
| Berlin | 7,316 € | G | +0,61% | 7,272 € | 0 | 0 | 7,316 - 7,316 € | 08:04:08 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 681 | 7,28 € | 7,396 € | 681 | 1,59% | 18:49:26 | |
| | 0 | 7,24 € | 7,358 € | 0 | 1,63% | 18:49:00 | |
| | 970 | 7,22 € | 7,342 € | 954 | 1,69% | 18:50:42 | |
| | 1.000 | 7,22 € | 7,342 € | 1.000 | 1,69% | 18:50:42 | |
| | 1.000 | 7,286 € | 7,398 € | 1.000 | 1,54% | 18:27:05 | |
| | 1.000 | 7,286 € | 7,40 € | 1.000 | 1,56% | 18:31:05 | |
| | 1.000 | 7,284 € | 7,40 € | 1.000 | 1,59% | 18:31:06 | |
| | 1.600 | 7,244 € | 7,364 € | 1.600 | 1,66% | 18:14:58 | |
| | 1.000 | 7,20 € | 7,366 € | 1.000 | 2,31% | 18:34:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,54% | |
| Tageshoch (Gettex, 08:01:11) | 7,376 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 7,288 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,54% | |
| Tageshoch (Gettex, 08:01:11) | 7,376 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 7,288 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
