227,41 $ | +0,31% | +0,70 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 214,00 € | +1,90% | 210,00 € | 0 | 4 | 210,00 - 214,00 € | 15:43:26 | Hist. Kurse | |||
| 212,00 € | 0 % | 212,00 € | 2 | 3 | 212,00 - 212,00 € | 14:42:43 | Hist. Kurse | |||
| 213,00 € | +0,95% | 211,00 € | 0 | 0 | 211,00 - 215,00 € | 15:56:46 | Hist. Kurse | |||
| 212,00 € | +0,95% | 210,00 € | 0 | 0 | 212,00 - 212,00 € | 07:57:16 | Hist. Kurse | |||
NYSE | 227,41 $ | +0,31% | 226,71 $ | 100 | 4.831 | 227,41 - 228,00 $ | 15:42:03 | Hist. Kurse | |||
Nasdaq | 228,45 $ | +0,71% | 226,83 $ | 6 | 1.300 | 228,45 - 228,45 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 224,75 $ | 0 % | 224,75 $ | 100 | 242 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 210,00 € | +0,96% | 208,00 € | 100 | 100 | 210,00 - 210,00 € | 14:48:31 | Hist. Kurse | |||
Düsseldorf | 210,00 € | G | +0,96% | 208,00 € | 0 | 0 | 210,00 - 210,00 € | 08:11:39 | Hist. Kurse | ||
München | 212,00 € | 0 % | 212,00 € | 0 | 0 | 212,00 - 212,00 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 204,00 € | -0,97% | 206,00 € | 0 | 0 | 204,00 - 204,00 € | 10:31:06 | Hist. Kurse | |||
Berlin | 210,00 € | G | 0 % | 210,00 € | 0 | 0 | 210,00 - 210,00 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 212,00 € | 214,00 € | 33 | 0,94% | 15:29:44 | |
| 70 | 212,00 € | 214,00 € | 70 | 0,94% | 15:30:00 | |
| 0 | 212,00 € | 214,00 € | 0 | 0,94% | 15:56:46 | |
| 100 | 212,00 € | 214,00 € | 100 | 0,94% | 15:30:10 | |
| 0 | - | 227,57 $ | 1 | 0,00% | 15:43:37 | |
| 1 | 227,05 $ | 227,56 $ | 1 | 0,22% | 15:43:07 | |
| 2 | 226,74 $ | 227,91 $ | 2 | 0,52% | 15:43:36 | |
| 100 | 212,00 € | 214,00 € | 100 | 0,94% | 15:32:14 | |
| 50 | 212,00 € | 214,00 € | 50 | 0,94% | 15:29:44 | |
| 70 | 212,00 € | 214,00 € | 70 | 0,94% | 15:30:00 | |
| 500 | 210,00 € | 214,00 € | 144 | 1,90% | 15:30:49 | |
| 200 | 204,00 € | 214,00 € | 200 | 4,90% | 09:42:17 | |
| | | | | |
Gesamtvolumen | 8.535 Stück | Höchster Spread (Stuttgart) | 4,90% | |
Gesamtumsatz | 1.818.541 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Gettex, 14:53:09) | 214,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 204,00 € |
Gesamtvolumen | 107 Stück | Höchster Spread (Stuttgart) | 4,90% | |
Gesamtumsatz | 22.492 € | Niedrigster Spread (Gettex) | 0,94% | |
Tageshoch (Gettex, 14:53:09) | 214,00 € | |||
Tagestief (Stuttgart, 08:10:52) | 204,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |