Top-News
Toyota Industries Handelsplätze
WKN: 863567
ISIN: JP3634600005
US-Symbol:
TYIDF
Typ: Aktie
86.55 86.55 87.35 86.55 93.625 85.25 85.1 85.85 87.55 85.85 86.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 87,00 € | +0,52% | 86,55 € | 22 | 22 | 87,00 - 87,00 € | 09:14:52 | Hist. Kurse | |||
| | 87,575 € | +1,18% | 86,55 € | 0 | 0 | 86,475 - 87,975 € | 09:40:48 | Hist. Kurse | |||
| | 87,05 € | -0,34% | 87,35 € | 0 | 0 | 87,05 - 87,05 € | 07:57:29 | Hist. Kurse | |||
| | 86,75 € | +0,23% | 86,55 € | 0 | 0 | 86,55 - 86,75 € | 09:14:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 94,15 $ | +0,56% | 93,625 $ | 100 | 235 | 94,15 - 94,15 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 85,25 € | 0 % | 85,25 € | 0 | 1 | 85,25 - 88,00 € | 08:09:52 | Hist. Kurse | |||
| Düsseldorf | 86,70 € | G | +1,88% | 85,10 € | 0 | 0 | 86,70 - 86,70 € | 08:12:07 | Hist. Kurse | ||
| Hannover | 85,30 € | G | -0,64% | 85,85 € | 0 | 0 | 85,30 - 85,30 € | 08:00:54 | Hist. Kurse | ||
| München | 87,55 € | 0 % | 87,55 € | 0 | 0 | 87,55 - 87,55 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 85,25 € | -0,70% | 85,85 € | 0 | 0 | 85,25 - 85,25 € | 08:10:52 | Hist. Kurse | |||
| Berlin | 87,80 € | -T | +1,56% | 86,45 € | 0 | 0 | 86,95 - 87,80 € | 09:15:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 58 | 87,25 € | 87,95 € | 35 | 0,80% | 09:40:45 | |
| | 18 | 87,25 € | 87,95 € | 18 | 0,80% | 09:40:46 | |
| | 0 | 87,20 € | 87,95 € | 0 | 0,86% | 09:40:48 | |
| | 29 | 87,10 € | 87,95 € | 29 | 0,98% | 09:40:48 | |
| | 20 | 87,60 € | 88,65 € | 20 | 1,20% | 09:25:46 | |
| | 100 | 86,90 € | 88,60 € | 100 | 1,96% | 09:24:27 | |
| | 100 | 86,85 € | 88,75 € | 100 | 2,19% | 09:19:31 | |
| | 40 | 85,85 € | 88,60 € | 40 | 3,20% | 09:10:39 | |
| | 500 | 85,85 € | 88,60 € | 500 | 3,20% | 09:10:41 | |
| | 500 | 85,85 € | 88,60 € | 500 | 3,20% | 09:10:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 3,20% | |
| Gesamtumsatz | 2.002 € | Niedrigster Spread (Tradegate) | 0,80% | |
| Tageshoch (Frankfurt, 08:07:05) | 88,00 € | |||
| Tagestief (Frankfurt, 08:09:52) | 85,25 € |
| Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 3,20% | |
| Gesamtumsatz | 2.002 € | Niedrigster Spread (Tradegate) | 0,80% | |
| Tageshoch (Frankfurt, 08:07:05) | 88,00 € | |||
| Tagestief (Frankfurt, 08:09:52) | 85,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
