Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,20 € | +1,96% | 5,10 € | 195 | 2.195 | 5,20 - 5,20 € | 10:25:51 | Hist. Kurse | |||
| 5,20 € | +3,17% | 5,04 € | 0 | 1.000 | 5,08 - 5,20 € | 12:43:01 | Hist. Kurse | |||
| 5,21 € | +1,56% | 5,13 € | 0 | 0 | 5,11 - 5,22 € | 12:50:48 | Hist. Kurse | |||
| 5,14 € | +2,39% | 5,02 € | 0 | 0 | 5,14 - 5,14 € | 07:57:30 | Hist. Kurse | |||
Xetra | 5,20 € | +1,96% | 5,10 € | 126 | 2.639 | 5,18 - 5,20 € | 11:14:08 | Hist. Kurse | |||
Düsseldorf | 5,16 € | G | +3,61% | 4,98 € | 0 | 0 | 5,06 - 5,16 € | 12:30:25 | Hist. Kurse | ||
Frankfurt | 5,08 € | -0,39% | 5,10 € | 0 | 0 | 5,08 - 5,08 € | 08:00:30 | Hist. Kurse | |||
München | 5,22 € | -0,76% | 5,26 € | 0 | 0 | 5,22 - 5,22 € | 08:02:04 | Hist. Kurse | |||
Stuttgart | 5,00 € | -2,34% | 5,12 € | 0 | 0 | 5,00 - 5,00 € | 08:03:01 | Hist. Kurse | |||
Berlin | 5,08 € | G | -1,55% | 5,16 € | 0 | 0 | 5,08 - 5,08 € | 08:02:05 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 580 | 5,18 € | 5,24 € | 580 | 1,16% | 11:47:42 | |
| 614 | 5,18 € | 5,24 € | 614 | 1,16% | 11:47:42 | |
| 0 | 5,18 € | 5,24 € | 0 | 1,16% | 12:50:48 | |
| 1.000 | 5,18 € | 5,24 € | 1.000 | 1,16% | 11:47:42 | |
| 981 | 5,18 € | 5,24 € | 1.093 | 1,16% | 11:47:42 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 11:47:42 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 11:47:42 | |
| 981 | 5,18 € | 5,24 € | 1.093 | 1,16% | 11:47:42 | |
| 600 | 5,18 € | 5,24 € | 600 | 1,16% | 11:47:42 | |
| 1.000 | 5,16 € | 5,26 € | 1.000 | 1,94% | 12:30:29 | |
| | | | | |
Gesamtvolumen | 5.834 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 30.321 € | Niedrigster Spread (Tradegate) | 1,16% | |
Tageshoch (München, 08:02:04) | 5,22 € | |||
Tagestief (Stuttgart, 08:03:01) | 5,00 € |
Gesamtvolumen | 5.834 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 30.321 € | Niedrigster Spread (Tradegate) | 1,16% | |
Tageshoch (München, 08:02:04) | 5,22 € | |||
Tagestief (Stuttgart, 08:03:01) | 5,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |