15,97 $ | +0,63% | +0,10 $ |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 15,97 $ | 17.294 | 276 T $ | 20.478 | 327 T $ | ||
21:59:47 | 15,96 $ | 100 | 1.596 $ | 3.184 | 51 T $ | ||
21:58:52 | 15,97 $ | 100 | 1.597 $ | 3.084 | 49.131 $ | ||
21:58:52 | 15,96 $ | 100 | 1.596 $ | 2.984 | 47.534 $ | ||
21:58:52 | 15,96 $ | 100 | 1.596 $ | 2.884 | 45.938 $ | ||
21:58:25 | 15,97 $ | 100 | 1.597 $ | 2.784 | 44.342 $ | ||
21:58:17 | 15,97 $ | 100 | 1.597 $ | 2.684 | 42.745 $ | ||
21:56:37 | 15,96 $ | 100 | 1.596 $ | 2.584 | 41.148 $ | ||
21:55:55 | 15,95 $ | 100 | 1.595 $ | 2.484 | 39.552 $ | ||
21:55:30 | 15,94 $ | 100 | 1.594 $ | 2.384 | 37.957 $ | ||
21:55:30 | 15,94 $ | 100 | 1.594 $ | 2.284 | 36.363 $ | ||
21:54:53 | 15,95 $ | 100 | 1.595 $ | 2.184 | 34.769 $ | ||
21:54:48 | 15,96 $ | 100 | 1.596 $ | 2.084 | 33.174 $ | ||
21:50:16 | 15,94 $ | 100 | 1.594 $ | 1.984 | 31.578 $ | ||
21:49:09 | 15,95 $ | 100 | 1.595 $ | 1.884 | 29.984 $ | ||
21:39:37 | 15,94 $ | 100 | 1.594 $ | 1.784 | 28.389 $ | ||
20:43:15 | 15,95 $ | 100 | 1.595 $ | 1.684 | 26.795 $ | ||
20:40:59 | 15,94 $ | 100 | 1.594 $ | 1.584 | 25.200 $ | ||
20:40:47 | 15,96 $ | 100 | 1.596 $ | 1.484 | 23.606 $ | ||
20:32:31 | 15,98 $ | 100 | 1.598 $ | 1.384 | 22.010 $ | ||
20:32:31 | 15,98 $ | 100 | 1.598 $ | 1.284 | 20.412 $ | ||
19:40:41 | 15,86 $ | 100 | 1.586 $ | 1.184 | 18.814 $ | ||
19:19:21 | 15,91 $ | 100 | 1.591 $ | 1.084 | 17.228 $ | ||
19:15:37 | 15,92 $ | 100 | 1.592 $ | 984 | 15.637 $ | ||
18:26:32 | 15,98 $ | 100 | 1.598 $ | 884 | 14.045 $ | ||
16:36:09 | 15,95 $ | 100 | 1.595 $ | 784 | 12.447 $ | ||
15:34:30 | 15,78 $ | 200 | 3.156 $ | 684 | 10.852 $ | ||
15:34:30 | 15,79 $ | 100 | 1.579 $ | 484 | 7.696 $ | ||
15:34:30 | 15,79 $ | 100 | 1.579 $ | 384 | 6.117 $ | ||
15:30:00 | 15,98 $ | 142 | 2.269 $ | 284 | 4.538 $ | ||
15:30:00 | 15,98 $ | 142 | 2.269 $ | 142 | 2.269 $ |