Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,10 € | +0,23% | 86,90 € | 185 | 520 | 87,10 - 87,10 € | 16:48:37 | Hist. Kurse | |||
| 87,42 € | -0,07% | 87,48 € | 0 | 14 | 87,10 - 87,48 € | 17:43:27 | Hist. Kurse | |||
| 88,03 € | +1,31% | 86,89 € | 0 | 0 | 86,56 - 88,04 € | 18:08:13 | Hist. Kurse | |||
| 87,06 € | +0,55% | 86,58 € | 0 | 0 | 87,06 - 87,06 € | 07:57:40 | Hist. Kurse | |||
NYSE | 93,74 $ | +0,56% | 93,22 $ | 100 | 28.635 | 92,86 - 93,76 $ | 17:43:08 | Hist. Kurse | |||
Nasdaq | 93,76 $ | +0,57% | 93,23 $ | 100 | 9.986 | 92,94 - 93,76 $ | 17:43:08 | Hist. Kurse | |||
AMEX | 93,65 $ | +1,46% | 92,30 $ | 100 | 132 | 93,65 - 93,65 $ | 16:33:05 | Hist. Kurse | |||
Frankfurt | 87,78 € | +0,34% | 87,48 € | 113 | 113 | 86,28 - 87,78 € | 13:20:11 | Hist. Kurse | |||
Düsseldorf | 86,32 € | G | +0,42% | 85,96 € | 0 | 0 | 86,32 - 86,32 € | 08:11:45 | Hist. Kurse | ||
München | 87,22 € | 0 % | 87,22 € | 0 | 0 | 87,22 - 87,22 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 86,20 € | +0,49% | 85,78 € | 0 | 0 | 86,20 - 86,40 € | 10:32:41 | Hist. Kurse | |||
Berlin | 86,32 € | G | +0,42% | 85,96 € | 0 | 0 | 86,32 - 86,32 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 87,86 € | 88,20 € | 1.000 | 0,39% | 18:07:57 | |
| 100 | 87,82 € | 88,24 € | 200 | 0,48% | 18:08:36 | |
| 0 | 87,82 € | 88,24 € | 0 | 0,48% | 18:08:13 | |
| 290 | 87,82 € | 88,24 € | 290 | 0,48% | 18:08:10 | |
| 2 | 93,72 $ | 93,90 $ | 1 | 0,19% | 17:45:01 | |
| 1 | 93,70 $ | 94,09 $ | 1 | 0,42% | 17:44:44 | |
| 1.000 | 87,54 € | 88,02 € | 1.000 | 0,55% | 17:52:57 | |
| 1.000 | 87,48 € | 88,06 € | 1.000 | 0,66% | 17:53:26 | |
| 290 | 87,44 € | 88,06 € | 290 | 0,71% | 17:51:46 | |
| 290 | 87,42 € | 88,12 € | 290 | 0,80% | 17:53:18 | |
| 500 | 87,54 € | 88,30 € | 500 | 0,87% | 17:53:22 | |
| | | | | |
Gesamtvolumen | 187.971 Stück | Höchster Spread (Frankfurt) | 0,87% | |
Gesamtumsatz | 16.399.039 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (L&S RT, 18:08:13) | 88,03 € | |||
Tagestief (Stuttgart, 10:32:41) | 86,20 € |
Gesamtvolumen | 647 Stück | Höchster Spread (Frankfurt) | 0,87% | |
Gesamtumsatz | 56.431 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (L&S RT, 18:08:13) | 88,03 € | |||
Tagestief (Stuttgart, 10:32:41) | 86,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |