Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,00 € | +0,08% | 11,99 € | 80 | 8.827 | 11,91 - 12,11 € | 10:52:36 | Hist. Kurse | |||
| 12,00 € | -0,50% | 12,06 € | 43 | 1.116 | 11,89 - 12,14 € | 10:54:06 | Hist. Kurse | |||
| 12,025 € | +0,25% | 11,995 € | 0 | 0 | 11,88 - 12,195 € | 10:56:32 | Hist. Kurse | |||
| 12,12 € | +0,41% | 12,07 € | 0 | 0 | 12,12 - 12,12 € | 07:57:07 | Hist. Kurse | |||
Xetra | 11,96 € | +0,17% | 11,94 € | 88 | 30.639 | 11,87 - 12,11 € | 10:37:27 | Hist. Kurse | |||
Stuttgart | 11,95 € | +0,17% | 11,93 € | 0 | 1.350 | 11,90 - 12,02 € | 10:30:05 | Hist. Kurse | |||
München | 12,08 € | +1,51% | 11,90 € | 166 | 166 | 11,94 - 12,08 € | 08:14:15 | Hist. Kurse | |||
Frankfurt | 12,00 € | -0,58% | 12,07 € | 50 | 50 | 12,00 - 12,00 € | 09:03:57 | Hist. Kurse | |||
Düsseldorf | 11,95 € | G | +0,34% | 11,91 € | 0 | 8 | 11,95 - 12,11 € | 09:32:09 | Hist. Kurse | ||
Hamburg | 11,94 € | G | -0,67% | 12,02 € | 0 | 0 | 11,94 - 11,94 € | 08:16:13 | Hist. Kurse | ||
Hannover | 11,94 € | G | -0,50% | 12,00 € | 0 | 0 | 11,94 - 11,94 € | 08:16:06 | Hist. Kurse | ||
Berlin | 11,98 € | -T | -0,25% | 12,01 € | 0 | 0 | 11,97 - 12,06 € | 09:51:04 | Hist. Kurse | ||
Wien | 11,98 € | +0,25% | 11,95 € | 350 | 0 | 11,98 - 11,98 € | 09:05:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 12,03 € | 12,03 € | 600 | 0,00% | 10:57:06 | |
| 500 | 12,03 € | 12,06 € | 550 | 0,25% | 10:57:06 | |
| 300 | 12,01 € | 12,04 € | 300 | 0,25% | 10:56:32 | |
| 0 | 12,01 € | 12,04 € | 0 | 0,25% | 10:56:32 | |
| 450 | 11,98 € | 11,98 € | 418 | 0,00% | 10:41:34 | |
| 300 | 11,97 € | 11,99 € | 300 | 0,17% | 10:41:34 | |
| 300 | 11,97 € | 11,99 € | 300 | 0,17% | 10:41:33 | |
| 102 | 11,96 € | 11,98 € | 195 | 0,17% | 10:41:33 | |
| 102 | 11,96 € | 11,98 € | 195 | 0,17% | 10:41:34 | |
| 102 | 11,96 € | 11,98 € | 195 | 0,17% | 10:41:34 | |
| 840 | 11,95 € | 11,99 € | 840 | 0,33% | 10:41:34 | |
| 516 | 11,92 € | 12,02 € | 516 | 0,84% | 10:41:34 | |
| 2.700 | 11,86 € | 12,08 € | 2.600 | 1,85% | 10:41:34 | |
| | | | | |
Gesamtvolumen | 42.458 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 508.441 € | Niedrigster Spread (München) | 0,17% | |
Tageshoch (Gettex, 08:29:42) | 12,14 € | |||
Tagestief (Xetra, 09:18:53) | 11,87 € |
Gesamtvolumen | 42.458 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 508.441 € | Niedrigster Spread (München) | 0,17% | |
Tageshoch (Gettex, 08:29:42) | 12,14 € | |||
Tagestief (Xetra, 09:18:53) | 11,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |