Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 129,00 CHF | | 19 | | 2.451 CHF | 1.383 | 178 T CHF |
17:31:30
| 129,00 CHF | | 46 | | 5.934 CHF | 1.364 | 176 T CHF |
17:31:30
| 129,00 CHF | | 36 | | 4.644 CHF | 1.318 | 170 T CHF |
17:31:30
| 129,00 CHF | | 25 | | 3.225 CHF | 1.282 | 165 T CHF |
17:31:30
| 129,00 CHF | | 15 | | 1.935 CHF | 1.257 | 162 T CHF |
17:31:30
| 129,00 CHF | | 5 | | 645 CHF | 1.242 | 160 T CHF |
17:31:30
| 129,00 CHF | | 95 | | 12.255 CHF | 1.237 | 159 T CHF |
17:31:30
| 129,00 CHF | | 15 | | 1.935 CHF | 1.142 | 147 T CHF |
17:31:30
| 129,00 CHF | | 404 | | 52 T CHF | 1.127 | 145 T CHF |
17:31:30
| 129,00 CHF | | 49 | | 6.321 CHF | 723 | 93 T CHF |
17:31:30
| 129,00 CHF | | 4 | | 516 CHF | 674 | 87 T CHF |
17:31:30
| 129,00 CHF | | 72 | | 9.288 CHF | 670 | 86 T CHF |
17:31:30
| 129,00 CHF | | 24 | | 3.096 CHF | 598 | 77 T CHF |
17:31:30
| 129,00 CHF | | 20 | | 2.580 CHF | 574 | 74 T CHF |
17:31:30
| 129,00 CHF | | 8 | | 1.032 CHF | 554 | 71 T CHF |
17:31:30
| 129,00 CHF | | 25 | | 3.225 CHF | 546 | 70 T CHF |
17:31:30
| 129,00 CHF | | 115 | | 14.835 CHF | 521 | 67 T CHF |
17:31:30
| 129,00 CHF | | 2 | | 258 CHF | 406 | 52 T CHF |
17:31:30
| 129,00 CHF | | 2 | | 258 CHF | 404 | 52 T CHF |
16:58:29
| 128,50 CHF | | 10 | | 1.285 CHF | 402 | 52 T CHF |
16:58:29
| 128,50 CHF | | 175 | | 22.488 CHF | 392 | 50 T CHF |
16:58:29
| 128,50 CHF | | 99 | | 12.722 CHF | 217 | 27.792 CHF |
16:54:28
| 128,50 CHF | | 1 | | 129 CHF | 118 | 15.070 CHF |
16:54:28
| 128,00 CHF | | 3 | | 384 CHF | 117 | 14.942 CHF |
16:54:28
| 128,00 CHF | | 2 | | 256 CHF | 114 | 14.558 CHF |
16:54:28
| 128,00 CHF | | 10 | | 1.280 CHF | 112 | 14.302 CHF |
16:43:10
| 128,00 CHF | | 1 | | 128 CHF | 102 | 13.022 CHF |
16:38:04
| 127,50 CHF | | 1 | | 128 CHF | 101 | 12.894 CHF |
16:29:01
| 127,50 CHF | | 6 | | 765 CHF | 100 | 12.766 CHF |
15:54:24
| 127,50 CHF | | 13 | | 1.658 CHF | 94 | 12.001 CHF |
15:54:24
| 127,50 CHF | | 15 | | 1.913 CHF | 81 | 10.344 CHF |
15:54:24
| 127,50 CHF | | 8 | | 1.020 CHF | 66 | 8.431 CHF |
14:37:42
| 128,00 CHF | | 15 | | 1.920 CHF | 58 | 7.411 CHF |
14:37:38
| 128,50 CHF | | 1 | | 129 CHF | 43 | 5.491 CHF |
14:00:21
| 128,00 CHF | | 15 | | 1.920 CHF | 42 | 5.363 CHF |
12:56:39
| 127,50 CHF | | 10 | | 1.275 CHF | 27 | 3.443 CHF |
10:24:57
| 128,00 CHF | | 1 | | 128 CHF | 17 | 2.168 CHF |
09:44:18
| 127,50 CHF | | 15 | | 1.913 CHF | 16 | 2.040 CHF |
09:01:48
| 127,00 CHF | | 1 | | 127 CHF | 1 | 127 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen