Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:45 | 158,65 € | 0 | 0 € | 300 | 47.017 € | ||
21:13:42 | 158,65 € | 0 | 0 € | 300 | 47.017 € | ||
20:43:23 | 158,65 € | 0 | 0 € | 300 | 47.017 € | ||
20:13:05 | 158,45 € | 0 | 0 € | 300 | 47.017 € | ||
19:43:28 | 158,45 € | 0 | 0 € | 300 | 47.017 € | ||
19:13:27 | 158,40 € | 0 | 0 € | 300 | 47.017 € | ||
18:43:15 | 158,20 € | 0 | 0 € | 300 | 47.017 € | ||
18:13:04 | 158,20 € | 0 | 0 € | 300 | 47.017 € | ||
17:43:24 | 158,20 € | 0 | 0 € | 300 | 47.017 € | ||
17:39:18 | 158,20 € | 2 | 316 € | 300 | 47.017 € | ||
17:34:31 | 158,15 € | 4 | 633 € | 298 | 46.700 € | ||
17:13:33 | 158,75 € | 0 | 0 € | 294 | 46.068 € | ||
16:44:02 | 158,25 € | 0 | 0 € | 294 | 46.068 € | ||
16:08:50 | 158,00 € | 86 | 13.588 € | 294 | 46.068 € | ||
14:59:12 | 156,70 € | 5 | 784 € | 208 | 32.480 € | ||
14:48:38 | 156,70 € | 63 | 9.872 € | 203 | 31.696 € | ||
14:43:31 | 156,85 € | 0 | 0 € | 140 | 21.824 € | ||
14:14:18 | 156,85 € | 0 | 0 € | 140 | 21.824 € | ||
13:14:11 | 156,60 € | 0 | 0 € | 140 | 21.824 € | ||
13:14:08 | 156,60 € | 8 | 1.253 € | 140 | 21.824 € | ||
12:44:04 | 156,45 € | 0 | 0 € | 132 | 20.571 € | ||
12:14:25 | 156,65 € | 0 | 0 € | 132 | 20.571 € | ||
11:13:26 | 156,30 € | 0 | 0 € | 132 | 20.571 € | ||
10:43:24 | 156,00 € | 0 | 0 € | 132 | 20.571 € | ||
10:32:38 | 156,00 € | 3 | 468 € | 132 | 20.571 € | ||
10:29:37 | 156,05 € | 13 | 2.029 € | 129 | 20.103 € | ||
10:24:34 | 155,80 € | 96 | 14.957 € | 116 | 18.075 € | ||
10:13:02 | 156,20 € | 0 | 0 € | 20 | 3.118 € | ||
09:54:38 | 155,90 € | 20 | 3.118 € | 20 | 3.118 € | ||
09:43:28 | 155,95 € | 0 | 0 € | 0 | 0 € | ||
09:13:20 | 156,95 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 158,00 € | 0 | 0 € | 0 | 0 € |