13,475 $ | +0,04% | +0,005 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,88 € | +2,35% | 12,584 € | 100 | 300 | 12,782 - 12,88 € | 08:28:38 | Hist. Kurse | |||
| 12,534 € | -0,60% | 12,61 € | 0 | 0 | 12,482 - 12,906 € | 19:08:05 | Hist. Kurse | |||
| 12,636 € | -3,75% | 13,128 € | 0 | 0 | 12,636 - 12,636 € | 07:57:41 | Hist. Kurse | |||
| 12,628 € | -0,38% | 12,676 € | 0 | 0 | 12,628 - 12,676 € | 18:43:37 | Hist. Kurse | |||
Nasdaq | 13,475 $ | +0,04% | 13,47 $ | 100 | 255.755 | 13,415 - 13,52 $ | 18:44:47 | Hist. Kurse | |||
NYSE | 13,475 $ | +0,07% | 13,465 $ | 100 | 20.697 | 13,42 - 13,52 $ | 18:44:48 | Hist. Kurse | |||
AMEX | 13,425 $ | -0,67% | 13,515 $ | 100 | 829 | 13,425 - 13,425 $ | 18:25:05 | Hist. Kurse | |||
Düsseldorf | 12,476 € | G | -3,88% | 12,98 € | 0 | 0 | 12,476 - 12,476 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 12,474 € | -3,90% | 12,98 € | 0 | 0 | 12,474 - 12,474 € | 08:17:53 | Hist. Kurse | |||
München | 12,784 € | -2,02% | 13,048 € | 0 | 0 | 12,784 - 12,784 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 12,468 € | -0,92% | 12,584 € | 0 | 0 | 12,468 - 12,468 € | 18:14:59 | Hist. Kurse | |||
Berlin | 12,568 € | -T | -0,65% | 12,65 € | 0 | 0 | 12,544 - 12,71 € | 18:43:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 12,456 € | 12,614 € | 800 | 1,27% | 19:07:03 | |
| 1.130 | 12,456 € | 12,614 € | 1.130 | 1,27% | 19:07:03 | |
| 598 | 12,456 € | 12,614 € | 598 | 1,27% | 19:07:41 | |
| 0 | 12,454 € | 12,614 € | 0 | 1,28% | 19:08:05 | |
| 9 | 13,47 $ | 13,48 $ | 5 | 0,07% | 18:44:47 | |
| 2 | 13,47 $ | 13,48 $ | 2 | 0,07% | 18:44:58 | |
| 500 | 12,464 € | 12,622 € | 500 | 1,27% | 18:52:20 | |
| 1.500 | 12,464 € | 12,622 € | 1.500 | 1,27% | 18:52:19 | |
| 1.130 | 12,476 € | 12,65 € | 1.130 | 1,39% | 18:53:53 | |
| 500 | 12,464 € | 12,642 € | 500 | 1,43% | 18:53:53 | |
| 1.040 | 12,424 € | 12,682 € | 1.040 | 2,08% | 18:53:20 | |
| | | | | |
Gesamtvolumen | 146.212 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 1.841.971 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Tradegate, 08:28:38) | 12,88 € | |||
Tagestief (Stuttgart, 16:56:01) | 12,436 € |
Gesamtvolumen | 600 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 7.628 € | Niedrigster Spread (Frankfurt) | 1,27% | |
Tageshoch (Tradegate, 08:28:38) | 12,88 € | |||
Tagestief (Stuttgart, 16:56:01) | 12,436 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |