43,92 $ | +2,95% | +1,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,00 € | +3,02% | 39,80 € | 63 | 75 | 40,60 - 41,00 € | 18:43:11 | Hist. Kurse | |||
| 41,00 € | +3,54% | 39,60 € | 0 | 2 | 40,00 - 41,20 € | 21:14:14 | Hist. Kurse | |||
| 40,80 € | +1,75% | 40,10 € | 0 | 0 | 39,70 - 41,40 € | 21:30:15 | Hist. Kurse | |||
| 40,20 € | +1,52% | 39,60 € | 0 | 0 | 40,20 - 40,20 € | 07:57:40 | Hist. Kurse | |||
NYSE | 43,92 $ | +2,95% | 42,66 $ | 161 | 62.738 | 43,92 - 43,92 $ | 21:15:45 | Hist. Kurse | |||
Nasdaq | 43,92 $ | +3,00% | 42,64 $ | 100 | 28.680 | 43,92 - 43,92 $ | 21:15:45 | Hist. Kurse | |||
AMEX | 42,65 $ | 0 % | 42,65 $ | 100 | 930 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 40,00 € | G | +1,52% | 39,40 € | 0 | 0 | 40,00 - 40,00 € | 08:11:48 | Hist. Kurse | ||
Frankfurt | 40,00 € | +2,56% | 39,00 € | 0 | 0 | 40,00 - 40,00 € | 08:04:25 | Hist. Kurse | |||
München | 40,00 € | +1,01% | 39,60 € | 0 | 0 | 40,00 - 40,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 39,80 € | +2,05% | 39,00 € | 0 | 0 | 39,60 - 39,80 € | 15:06:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 40,80 € | 41,00 € | 1.000 | 0,49% | 21:22:37 | |
| 250 | 40,60 € | 41,00 € | 250 | 0,99% | 21:30:15 | |
| 0 | 40,60 € | 41,00 € | 0 | 0,99% | 21:30:15 | |
| 280 | 40,60 € | 41,00 € | 280 | 0,99% | 21:30:15 | |
| 1 | 43,89 $ | 43,93 $ | 1 | 0,09% | 21:16:37 | |
| 2 | 43,90 $ | 43,95 $ | 1 | 0,11% | 21:16:37 | |
| 1.000 | 41,00 € | 41,20 € | 1.000 | 0,49% | 21:14:41 | |
| 1.000 | 41,00 € | 41,20 € | 1.000 | 0,49% | 21:14:41 | |
| 270 | 40,80 € | 41,20 € | 270 | 0,98% | 21:02:19 | |
| 500 | 40,40 € | 41,60 € | 500 | 2,97% | 21:08:09 | |
| | | | | |
Gesamtvolumen | 44.155 Stück | Höchster Spread (Stuttgart) | 2,97% | |
Gesamtumsatz | 1.784.896 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (NYSE, 20:18:35) | 44,14 $ | 41,2562 € | ||
Tagestief (Stuttgart, 10:32:12) | 39,60 € |
Gesamtvolumen | 77 Stück | Höchster Spread (Stuttgart) | 2,97% | |
Gesamtumsatz | 3.151 € | Niedrigster Spread (Frankfurt) | 0,49% | |
Tageshoch (Gettex, 19:43:54) | 41,20 € | |||
Tagestief (Stuttgart, 10:32:12) | 39,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |