Top-News
Orderbuch Tencent Aktie
WKN: A1138D
ISIN: KYG875721634
US-Symbol:
TCTZF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:18 | 41,50 € | 18 | 747 € | 25.016 | 1,04 M € | ||
| 21:55:18 | 41,50 € | 18 | 747 € | 24.998 | 1,04 M € | ||
| 21:55:11 | 41,495 € | 121 | 5.021 € | 24.980 | 1,04 M € | ||
| 21:48:56 | 41,355 € | 17 | 703 € | 24.859 | 1,03 M € | ||
| 21:05:17 | 41,35 € | 50 | 2.068 € | 24.842 | 1,03 M € | ||
| 21:00:41 | 41,35 € | 8 | 331 € | 24.792 | 1,03 M € | ||
| 21:00:36 | 41,35 € | 50 | 2.068 € | 24.784 | 1,03 M € | ||
| 20:49:33 | 41,35 € | 30 | 1.241 € | 24.734 | 1,03 M € | ||
| 20:48:29 | 41,35 € | 154 | 6.368 € | 24.704 | 1,03 M € | ||
| 20:05:29 | 41,65 € | 300 | 12.495 € | 24.550 | 1,02 M € | ||
| 19:50:56 | 41,65 € | 2 | 83 € | 24.250 | 1,01 M € | ||
| 19:31:38 | 41,65 € | 30 | 1.250 € | 24.248 | 1,01 M € | ||
| 19:29:23 | 41,65 € | 104 | 4.332 € | 24.218 | 1,01 M € | ||
| 19:25:52 | 41,35 € | 300 | 12.405 € | 24.114 | 1,00 M € | ||
| 19:09:59 | 41,65 € | 20 | 833 € | 23.814 | 0,99 M € | ||
| 19:09:41 | 41,50 € | 300 | 12.450 € | 23.794 | 0,99 M € | ||
| 19:09:27 | 41,505 € | 300 | 12.452 € | 23.494 | 0,98 M € | ||
| 19:09:13 | 41,505 € | 300 | 12.452 € | 23.194 | 0,96 M € | ||
| 19:07:55 | 41,505 € | 3 | 125 € | 22.894 | 0,95 M € | ||
| 18:49:14 | 41,795 € | 20 | 836 € | 22.891 | 0,95 M € | ||
| 18:43:03 | 41,795 € | 100 | 4.180 € | 22.871 | 0,95 M € | ||
| 18:06:30 | 41,75 € | 360 | 15.030 € | 22.771 | 0,95 M € | ||
| 18:06:21 | 41,645 € | 121 | 5.039 € | 22.411 | 0,93 M € | ||
| 17:54:09 | 41,505 € | 100 | 4.151 € | 22.290 | 0,93 M € | ||
| 17:42:31 | 41,50 € | 50 | 2.075 € | 22.190 | 0,92 M € | ||
| 17:31:49 | 41,645 € | 20 | 833 € | 22.140 | 0,92 M € | ||
| 17:25:05 | 41,60 € | 960 | 39.936 € | 22.120 | 0,92 M € | ||
| 17:24:28 | 41,605 € | 602 | 25.046 € | 21.160 | 0,88 M € | ||
| 17:07:59 | 41,605 € | 50 | 2.080 € | 20.558 | 0,85 M € | ||
| 17:05:25 | 41,605 € | 6 | 250 € | 20.508 | 0,85 M € | ||
| 16:56:45 | 41,605 € | 350 | 14.562 € | 20.502 | 0,85 M € | ||
| 16:50:39 | 41,605 € | 4 | 166 € | 20.152 | 0,84 M € | ||
| 16:48:30 | 41,605 € | 4 | 166 € | 20.148 | 0,84 M € | ||
| 16:48:27 | 41,785 € | 5 | 209 € | 20.144 | 0,84 M € | ||
| 16:48:17 | 41,63 € | 121 | 5.037 € | 20.139 | 0,84 M € | ||
| 16:48:14 | 41,785 € | 5 | 209 € | 20.018 | 0,83 M € | ||
| 16:46:55 | 41,785 € | 13 | 543 € | 20.013 | 0,83 M € | ||
| 16:46:25 | 41,625 € | 45 | 1.873 € | 20.000 | 0,83 M € | ||
| 16:38:52 | 41,605 € | 100 | 4.161 € | 19.955 | 0,83 M € | ||
| 16:34:44 | 41,80 € | 961 | 40.170 € | 19.855 | 0,82 M € | ||
| 16:34:38 | 41,745 € | 235 | 9.810 € | 18.894 | 0,78 M € | ||
| 16:31:12 | 41,605 € | 150 | 6.241 € | 18.659 | 0,77 M € | ||
| 16:27:08 | 41,675 € | 250 | 10.419 € | 18.509 | 0,77 M € | ||
| 16:26:47 | 41,68 € | 245 | 10.212 € | 18.259 | 0,76 M € | ||
| 16:24:15 | 41,745 € | 35 | 1.461 € | 18.014 | 0,75 M € | ||
| 16:23:51 | 41,68 € | 62 | 2.584 € | 17.979 | 0,75 M € | ||
| 16:17:16 | 41,745 € | 2 | 83 € | 17.917 | 0,74 M € | ||
| 16:16:17 | 41,605 € | 20 | 832 € | 17.915 | 0,74 M € | ||
| 16:15:39 | 41,605 € | 20 | 832 € | 17.895 | 0,74 M € | ||
| 16:01:18 | 41,605 € | 54 | 2.247 € | 17.875 | 0,74 M € | ||
| 15:58:25 | 41,60 € | 4 | 166 € | 17.821 | 0,74 M € | ||
| 15:57:58 | 41,60 € | 50 | 2.080 € | 17.817 | 0,74 M € | ||
| 15:57:53 | 41,595 € | 121 | 5.033 € | 17.767 | 0,74 M € | ||
| 15:57:31 | 41,645 € | 78 | 3.248 € | 17.646 | 0,73 M € | ||
| 15:55:55 | 41,60 € | 361 | 15.018 € | 17.568 | 0,73 M € | ||
| 15:55:34 | 41,595 € | 361 | 15.016 € | 17.207 | 0,71 M € | ||
| 15:51:30 | 41,645 € | 121 | 5.039 € | 16.846 | 0,70 M € | ||
| 15:51:23 | 41,645 € | 121 | 5.039 € | 16.725 | 0,69 M € | ||
| 15:51:12 | 41,54 € | 29 | 1.205 € | 16.604 | 0,69 M € | ||
| 15:50:15 | 41,55 € | 50 | 2.078 € | 16.575 | 0,69 M € | ||
| 15:49:50 | 41,54 € | 500 | 20.770 € | 16.525 | 0,69 M € | ||
| 15:49:30 | 41,60 € | 602 | 25.043 € | 16.025 | 0,67 M € | ||
| 15:47:29 | 41,795 € | 30 | 1.254 € | 15.423 | 0,64 M € | ||
| 15:43:44 | 41,735 € | 602 | 25.124 € | 15.393 | 0,64 M € | ||
| 15:41:25 | 41,705 € | 40 | 1.668 € | 14.791 | 0,61 M € | ||
| 15:40:20 | 41,795 € | 408 | 17.052 € | 14.751 | 0,61 M € | ||
| 15:37:49 | 41,79 € | 100 | 4.179 € | 14.343 | 0,60 M € | ||
| 15:36:10 | 41,675 € | 1 | 42 € | 14.243 | 0,59 M € | ||
| 15:32:33 | 41,745 € | 3 | 125 € | 14.242 | 0,59 M € | ||
| 15:31:43 | 41,60 € | 602 | 25.043 € | 14.239 | 0,59 M € | ||
| 15:31:08 | 41,505 € | 602 | 24.986 € | 13.637 | 0,57 M € | ||
| 15:31:04 | 41,515 € | 602 | 24.992 € | 13.035 | 0,54 M € | ||
| 15:28:40 | 41,38 € | 482 | 19.945 € | 12.433 | 0,52 M € | ||
| 15:28:32 | 41,385 € | 482 | 19.948 € | 11.951 | 496 T € | ||
| 15:28:31 | 41,22 € | 80 | 3.298 € | 11.469 | 476 T € | ||
| 15:10:36 | 41,43 € | 35 | 1.450 € | 11.389 | 472 T € | ||
| 14:57:54 | 41,31 € | 15 | 620 € | 11.354 | 471 T € | ||
| 14:56:42 | 41,35 € | 351 | 14.514 € | 11.339 | 470 T € | ||
| 14:51:24 | 41,35 € | 245 | 10.131 € | 10.988 | 456 T € | ||
| 14:48:02 | 41,425 € | 535 | 22.162 € | 10.743 | 446 T € | ||
| 14:42:03 | 41,43 € | 347 | 14.376 € | 10.208 | 424 T € | ||
| 14:42:03 | 41,43 € | 603 | 24.982 € | 9.861 | 409 T € | ||
| 14:41:52 | 41,43 € | 603 | 24.982 € | 9.258 | 384 T € | ||
| 14:41:31 | 41,59 € | 50 | 2.080 € | 8.655 | 359 T € | ||
| 14:39:15 | 41,59 € | 36 | 1.497 € | 8.605 | 357 T € | ||
| 14:24:30 | 41,59 € | 100 | 4.159 € | 8.569 | 356 T € | ||
| 14:20:08 | 41,59 € | 400 | 16.636 € | 8.469 | 352 T € | ||
| 14:09:44 | 41,495 € | 5 | 207 € | 8.069 | 335 T € | ||
| 14:03:47 | 41,41 € | 15 | 621 € | 8.064 | 335 T € | ||
| 13:57:27 | 41,495 € | 28 | 1.162 € | 8.049 | 334 T € | ||
| 13:48:56 | 41,565 € | 200 | 8.313 € | 8.021 | 333 T € | ||
| 13:44:17 | 41,355 € | 2 | 83 € | 7.821 | 325 T € | ||
| 13:41:27 | 41,34 € | 550 | 22.737 € | 7.819 | 324 T € | ||
| 13:30:53 | 41,33 € | 24 | 992 € | 7.269 | 302 T € | ||
| 13:29:58 | 41,435 € | 72 | 2.983 € | 7.245 | 301 T € | ||
| 13:24:47 | 41,355 € | 7 | 289 € | 7.173 | 298 T € | ||
| 13:23:52 | 41,525 € | 70 | 2.907 € | 7.166 | 297 T € | ||
| 13:19:36 | 41,355 € | 80 | 3.308 € | 7.096 | 295 T € | ||
| 13:19:01 | 41,355 € | 120 | 4.963 € | 7.016 | 291 T € | ||
| 13:06:29 | 41,545 € | 100 | 4.155 € | 6.896 | 286 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
