Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,90 € | 0 % | 31,90 € | 0 | 0 | 31,70 - 31,90 € | 10:03:03 | Hist. Kurse | |||
| 31,80 € | 0 % | 31,80 € | 0 | 0 | 31,80 - 31,80 € | 09:44:21 | Hist. Kurse | |||
Nasdaq | - | 0 % | 34,075 $ | 148 | 675.639 | 33,75 - 34,375 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 34,08 $ | 0 % | 34,08 $ | 93.163 | 648.516 | 33,75 - 34,38 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 34,05 $ | -1,50% | 34,57 $ | 100 | 6.665 | 33,81 - 34,195 $ | 29.04.24 | Hist. Kurse | |||
Frankfurt | 31,60 € | 0 % | 31,60 € | 0 | 0 | 31,60 - 31,60 € | 08:05:02 | Hist. Kurse | |||
München | 31,60 € | G | -1,25% | 32,00 € | 0 | 0 | 31,60 - 31,60 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 31,00 € | -1,90% | 31,60 € | 0 | 0 | 31,00 - 31,00 € | 08:07:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,40 € | 32,40 € | 0 | 3,18% | 10:03:03 | |
| 100 | 31,40 € | 32,40 € | 100 | 3,18% | 10:03:23 | |
| 100 | 31,60 € | 32,00 € | 100 | 1,27% | 08:53:46 | |
| 100 | 31,60 € | 32,00 € | 100 | 1,27% | 09:43:22 | |
| 3.000 | 31,40 € | 32,20 € | 3.000 | 2,55% | 09:31:07 | |
| | | | | |
Gesamtvolumen | 186.326 Stück | Höchster Spread (L&S RT) | 3,18% | |
Gesamtumsatz | 5.933.461 € | Niedrigster Spread (Frankfurt) | 1,27% | |
Tageshoch (L&S RT, 10:03:03) | 31,90 € | |||
Tagestief (Stuttgart, 08:07:43) | 31,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,27% | |
Tageshoch (L&S RT, 10:03:03) | 31,90 € | |||
Tagestief (Stuttgart, 08:07:43) | 31,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |