Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:52:29
| 11,842 | | 185 | | 2.191 | 32.157 | 378 T |
21:46:19
| 11,83 | | 116 | | 1.372 | 31.972 | 376 T |
21:45:01
| 11,839 | | 554 | | 6.559 | 31.856 | 374 T |
21:25:34
| 11,86 | | 3.769 | | 44.700 | 31.302 | 368 T |
21:21:08
| 11,8525 | | 253 | | 2.999 | 27.533 | 323 T |
20:43:46
| 11,845 | | 315 | | 3.731 | 27.280 | 320 T |
20:33:07
| 11,8472 | | 506 | | 5.995 | 26.965 | 316 T |
20:21:30
| 11,85 | | 500 | | 5.925 | 26.459 | 310 T |
20:21:30
| 11,85 | | 200 | | 2.370 | 25.959 | 305 T |
20:21:30
| 11,85 | | 200 | | 2.370 | 25.759 | 302 T |
20:21:30
| 11,85 | | 200 | | 2.370 | 25.559 | 300 T |
20:21:26
| 11,86 | | 800 | | 9.488 | 25.359 | 297 T |
20:21:26
| 11,86 | | 200 | | 2.372 | 24.559 | 288 T |
20:21:26
| 11,86 | | 1.000 | | 11.860 | 24.359 | 286 T |
19:28:49
| 11,8615 | | 875 | | 10.379 | 23.359 | 274 T |
19:20:09
| 11,86 | | 345 | | 4.092 | 22.484 | 263 T |
18:43:20
| 11,86 | | 258 | | 3.060 | 22.139 | 259 T |
18:40:18
| 11,86 | | 100 | | 1.186 | 21.881 | 256 T |
18:39:26
| 11,61 | | 485 | | 5.631 | 21.781 | 255 T |
18:39:04
| 11,71 | | 667 | | 7.811 | 21.296 | 249 T |
18:38:46
| 11,735 | | 2.113 | | 24.796 | 20.629 | 242 T |
18:35:22
| 11,86 | | 795 | | 9.429 | 18.516 | 217 T |
17:42:08
| 11,7132 | | 258 | | 3.022 | 17.721 | 207 T |
17:36:08
| 11,75 | | 2.660 | | 31.255 | 17.463 | 204 T |
17:33:53
| 11,61 | | 1.400 | | 16.254 | 14.803 | 173 T |
17:32:11
| 11,65 | | 500 | | 5.825 | 13.403 | 157 T |
17:20:00
| 11,61 | | 1.000 | | 11.610 | 12.903 | 151 T |
17:15:19
| 11,61 | | 3.611 | | 41.924 | 11.903 | 139 T |
16:41:44
| 11,76 | | 3.560 | | 41.866 | 8.292 | 97 T |
16:40:41
| 11,739 | | 4.732 | | 56 T | 4.732 | 56 T |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen