Top-News
Orderbuch Telefonica ADR
4.52
| 4,52 $ | 0,00% | +0,00 $ |
WKN: 874715
ISIN: US8793822086
US-Symbol:
TEF
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 4,52 $ | 1.000 | 4.520 $ | 44.077 | 199 T $ | ||
| 21:58:59 | 4,515 $ | 100 | 451 $ | 43.077 | 195 T $ | ||
| 21:58:32 | 4,515 $ | 200 | 903 $ | 42.977 | 194 T $ | ||
| 21:58:32 | 4,515 $ | 100 | 451 $ | 42.777 | 193 T $ | ||
| 21:57:48 | 4,515 $ | 100 | 451 $ | 42.677 | 193 T $ | ||
| 21:54:40 | 4,52 $ | 272 | 1.229 $ | 42.577 | 192 T $ | ||
| 21:54:40 | 4,515 $ | 100 | 451 $ | 42.305 | 191 T $ | ||
| 21:54:40 | 4,52 $ | 400 | 1.808 $ | 42.205 | 191 T $ | ||
| 21:54:40 | 4,52 $ | 410 | 1.853 $ | 41.805 | 189 T $ | ||
| 21:54:40 | 4,52 $ | 372 | 1.681 $ | 41.395 | 187 T $ | ||
| 21:54:40 | 4,52 $ | 218 | 985 $ | 41.023 | 185 T $ | ||
| 21:54:40 | 4,52 $ | 300 | 1.356 $ | 40.805 | 184 T $ | ||
| 21:54:40 | 4,52 $ | 100 | 452 $ | 40.505 | 183 T $ | ||
| 21:54:40 | 4,52 $ | 310 | 1.401 $ | 40.405 | 183 T $ | ||
| 21:54:40 | 4,52 $ | 100 | 452 $ | 40.095 | 181 T $ | ||
| 21:54:40 | 4,52 $ | 372 | 1.681 $ | 39.995 | 181 T $ | ||
| 21:51:18 | 4,515 $ | 100 | 451 $ | 39.623 | 179 T $ | ||
| 21:51:00 | 4,52 $ | 1.380 | 6.238 $ | 39.523 | 179 T $ | ||
| 21:51:00 | 4,52 $ | 1.400 | 6.328 $ | 38.143 | 172 T $ | ||
| 21:50:50 | 4,515 $ | 100 | 451 $ | 36.743 | 166 T $ | ||
| 21:50:50 | 4,515 $ | 100 | 451 $ | 36.643 | 166 T $ | ||
| 21:50:19 | 4,52 $ | 420 | 1.898 $ | 36.543 | 165 T $ | ||
| 21:50:19 | 4,52 $ | 580 | 2.622 $ | 36.123 | 163 T $ | ||
| 21:50:19 | 4,52 $ | 420 | 1.898 $ | 35.543 | 161 T $ | ||
| 21:50:19 | 4,52 $ | 200 | 904 $ | 35.123 | 159 T $ | ||
| 21:50:19 | 4,52 $ | 100 | 452 $ | 34.923 | 158 T $ | ||
| 21:50:19 | 4,515 $ | 100 | 451 $ | 34.823 | 157 T $ | ||
| 21:50:19 | 4,515 $ | 580 | 2.619 $ | 34.723 | 157 T $ | ||
| 21:50:19 | 4,515 $ | 420 | 1.896 $ | 34.143 | 154 T $ | ||
| 21:50:19 | 4,515 $ | 300 | 1.355 $ | 33.723 | 152 T $ | ||
| 21:50:19 | 4,515 $ | 100 | 451 $ | 33.423 | 151 T $ | ||
| 21:50:06 | 4,515 $ | 100 | 451 $ | 33.323 | 151 T $ | ||
| 21:50:00 | 4,515 $ | 100 | 451 $ | 33.223 | 150 T $ | ||
| 21:50:00 | 4,515 $ | 100 | 451 $ | 33.123 | 150 T $ | ||
| 21:50:00 | 4,515 $ | 100 | 451 $ | 33.023 | 149 T $ | ||
| 21:48:02 | 4,515 $ | 100 | 451 $ | 32.923 | 149 T $ | ||
| 21:48:02 | 4,515 $ | 100 | 451 $ | 32.823 | 148 T $ | ||
| 21:48:02 | 4,515 $ | 100 | 451 $ | 32.723 | 148 T $ | ||
| 21:47:03 | 4,515 $ | 100 | 451 $ | 32.623 | 147 T $ | ||
| 21:46:09 | 4,515 $ | 100 | 451 $ | 32.523 | 147 T $ | ||
| 21:46:09 | 4,515 $ | 100 | 451 $ | 32.423 | 147 T $ | ||
| 21:46:09 | 4,515 $ | 100 | 451 $ | 32.323 | 146 T $ | ||
| 21:46:03 | 4,515 $ | 100 | 451 $ | 32.223 | 146 T $ | ||
| 21:45:49 | 4,515 $ | 1.400 | 6.321 $ | 32.123 | 145 T $ | ||
| 21:45:49 | 4,515 $ | 1.400 | 6.321 $ | 30.723 | 139 T $ | ||
| 21:45:03 | 4,515 $ | 100 | 451 $ | 29.323 | 133 T $ | ||
| 21:44:04 | 4,515 $ | 100 | 451 $ | 29.223 | 132 T $ | ||
| 21:42:22 | 4,515 $ | 600 | 2.709 $ | 29.123 | 132 T $ | ||
| 21:42:22 | 4,515 $ | 200 | 903 $ | 28.523 | 129 T $ | ||
| 21:41:13 | 4,515 $ | 400 | 1.806 $ | 28.323 | 128 T $ | ||
| 21:40:01 | 4,515 $ | 900 | 4.063 $ | 27.923 | 126 T $ | ||
| 21:40:01 | 4,515 $ | 450 | 2.032 $ | 27.023 | 122 T $ | ||
| 21:39:49 | 4,515 $ | 100 | 451 $ | 26.573 | 120 T $ | ||
| 21:39:49 | 4,515 $ | 120 | 542 $ | 26.473 | 120 T $ | ||
| 21:39:49 | 4,515 $ | 1.000 | 4.515 $ | 26.353 | 119 T $ | ||
| 21:39:49 | 4,515 $ | 400 | 1.806 $ | 25.353 | 115 T $ | ||
| 21:39:49 | 4,515 $ | 1.000 | 4.515 $ | 24.953 | 113 T $ | ||
| 21:39:49 | 4,515 $ | 400 | 1.806 $ | 23.953 | 108 T $ | ||
| 21:39:49 | 4,515 $ | 1.000 | 4.515 $ | 23.553 | 106 T $ | ||
| 21:39:49 | 4,515 $ | 400 | 1.806 $ | 22.553 | 102 T $ | ||
| 21:39:49 | 4,52 $ | 100 | 452 $ | 22.153 | 100 T $ | ||
| 21:39:49 | 4,52 $ | 100 | 452 $ | 22.053 | 100 T $ | ||
| 21:39:49 | 4,52 $ | 100 | 452 $ | 21.953 | 99 T $ | ||
| 21:39:49 | 4,52 $ | 400 | 1.808 $ | 21.853 | 99 T $ | ||
| 21:39:49 | 4,52 $ | 400 | 1.808 $ | 21.453 | 97 T $ | ||
| 21:39:49 | 4,52 $ | 244 | 1.103 $ | 21.053 | 95 T $ | ||
| 21:39:49 | 4,52 $ | 2.479 | 11.205 $ | 20.809 | 94 T $ | ||
| 21:39:49 | 4,52 $ | 400 | 1.808 $ | 18.330 | 83 T $ | ||
| 21:20:43 | 4,525 $ | 800 | 3.620 $ | 17.930 | 81 T $ | ||
| 21:20:15 | 4,525 $ | 100 | 453 $ | 17.130 | 77 T $ | ||
| 20:39:25 | 4,525 $ | 100 | 453 $ | 17.030 | 77 T $ | ||
| 20:15:11 | 4,525 $ | 100 | 453 $ | 16.930 | 77 T $ | ||
| 20:15:11 | 4,525 $ | 100 | 453 $ | 16.830 | 76 T $ | ||
| 19:42:32 | 4,525 $ | 100 | 453 $ | 16.730 | 76 T $ | ||
| 19:27:24 | 4,525 $ | 320 | 1.448 $ | 16.630 | 75 T $ | ||
| 18:29:23 | 4,535 $ | 100 | 454 $ | 16.310 | 74 T $ | ||
| 18:29:23 | 4,535 $ | 180 | 816 $ | 16.210 | 73 T $ | ||
| 18:29:23 | 4,535 $ | 420 | 1.905 $ | 16.030 | 72 T $ | ||
| 18:29:23 | 4,535 $ | 600 | 2.721 $ | 15.610 | 71 T $ | ||
| 18:26:29 | 4,535 $ | 100 | 454 $ | 15.010 | 68 T $ | ||
| 18:18:04 | 4,535 $ | 100 | 454 $ | 14.910 | 67 T $ | ||
| 18:18:03 | 4,535 $ | 100 | 454 $ | 14.810 | 67 T $ | ||
| 18:17:06 | 4,535 $ | 100 | 454 $ | 14.710 | 66 T $ | ||
| 18:15:19 | 4,535 $ | 100 | 454 $ | 14.610 | 66 T $ | ||
| 17:33:35 | 4,535 $ | 100 | 454 $ | 14.510 | 66 T $ | ||
| 17:33:35 | 4,535 $ | 200 | 907 $ | 14.410 | 65 T $ | ||
| 17:33:34 | 4,54 $ | 100 | 454 $ | 14.210 | 64 T $ | ||
| 17:26:52 | 4,545 $ | 100 | 455 $ | 14.110 | 64 T $ | ||
| 16:35:20 | 4,535 $ | 300 | 1.361 $ | 14.010 | 63 T $ | ||
| 16:34:59 | 4,535 $ | 100 | 454 $ | 13.710 | 62 T $ | ||
| 16:34:59 | 4,53 $ | 100 | 453 $ | 13.610 | 61 T $ | ||
| 16:34:59 | 4,53 $ | 100 | 453 $ | 13.510 | 61 T $ | ||
| 16:34:59 | 4,53 $ | 300 | 1.359 $ | 13.410 | 61 T $ | ||
| 16:18:08 | 4,53 $ | 500 | 2.265 $ | 13.110 | 59 T $ | ||
| 16:18:08 | 4,53 $ | 500 | 2.265 $ | 12.610 | 57 T $ | ||
| 16:18:08 | 4,53 $ | 400 | 1.812 $ | 12.110 | 55 T $ | ||
| 16:18:08 | 4,53 $ | 500 | 2.265 $ | 11.710 | 53 T $ | ||
| 16:18:08 | 4,53 $ | 100 | 453 $ | 11.210 | 51 T $ | ||
| 16:18:08 | 4,53 $ | 100 | 453 $ | 11.110 | 50 T $ | ||
| 16:18:08 | 4,53 $ | 100 | 453 $ | 11.010 | 49.709 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
