Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,53 € | -0,10% | 9,54 € | 200 | 200 | 9,53 - 9,53 € | 10:32:15 | Hist. Kurse | |||
| 9,3025 € | -2,21% | 9,5125 € | 0 | 0 | 9,175 - 9,5875 € | 22:07:34 | Hist. Kurse | |||
| 9,535 € | +2,91% | 9,265 € | 0 | 0 | 9,535 - 9,535 € | 07:57:27 | Hist. Kurse | |||
| 9,295 € | -2,52% | 9,535 € | 0 | 0 | 9,235 - 9,57 € | 21:43:08 | Hist. Kurse | |||
Stuttgart | 9,455 € | +2,05% | 9,265 € | 200 | 200 | 9,305 - 9,455 € | 10:32:05 | Hist. Kurse | |||
Düsseldorf | 9,27 € | G | -2,42% | 9,50 € | 0 | 0 | 9,21 - 9,56 € | 19:31:42 | Hist. Kurse | ||
Frankfurt | 9,495 € | +3,43% | 9,18 € | 0 | 0 | 9,495 - 9,495 € | 08:37:13 | Hist. Kurse | |||
München | 9,525 € | +2,86% | 9,26 € | 0 | 0 | 9,525 - 9,525 € | 08:03:57 | Hist. Kurse | |||
Berlin | 9,53 € | G | +2,86% | 9,265 € | 0 | 0 | 9,53 - 9,53 € | 08:08:13 | Hist. Kurse | ||
Wien | 9,515 € | +2,75% | 9,26 € | 1.166 | 0 | 9,515 - 9,515 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 9,265 € | 9,28 € | 570 | 0,16% | 21:59:00 | |
| 540 | 9,26 € | 9,275 € | 540 | 0,16% | 21:59:39 | |
| 0 | 9,26 € | 9,345 € | 0 | 0,92% | 22:07:34 | |
| 270 | 9,265 € | 9,495 € | 270 | 2,48% | 22:00:00 | |
| 500 | 9,275 € | 9,29 € | 500 | 0,16% | 21:51:42 | |
| 570 | 9,275 € | 9,295 € | 560 | 0,22% | 20:50:01 | |
| 280 | 9,26 € | 9,34 € | 280 | 0,86% | 19:31:47 | |
| 240 | 9,26 € | 9,36 € | 240 | 1,08% | 18:21:24 | |
| 1.000 | 9,275 € | 9,50 € | 500 | 2,43% | 20:50:01 | |
| 0 | 9,105 € | 9,48 € | 0 | 4,12% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Wien) | 4,12% | |
Gesamtumsatz | 3.797 € | Niedrigster Spread (München) | 0,16% | |
Tageshoch (Gettex, 11:13:04) | 9,57 € | |||
Tagestief (Gettex, 16:13:37) | 9,21 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Stuttgart) | 2,43% | |
Gesamtumsatz | 3.797 € | Niedrigster Spread (München) | 0,16% | |
Tageshoch (Gettex, 11:13:04) | 9,57 € | |||
Tagestief (Gettex, 16:13:37) | 9,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |