Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,60 € | +1,72% | 24,185 € | 100 | 350 | 23,96 - 24,60 € | 25.04.24 | Hist. Kurse | |||
| 24,7875 € | -1,17% | 25,08 € | 0 | 0 | 24,7875 - 24,99 € | 09:02:19 | Hist. Kurse | |||
| 25,00 € | +3,97% | 24,045 € | 100 | 0 | 25.04.24 | Hist. Kurse | ||||
| 24,925 € | -0,20% | 24,975 € | 0 | 0 | 24,925 - 24,925 € | 08:00:10 | Hist. Kurse | |||
NYSE | 26,59 $ | 0 % | 26,59 $ | 637.514 | 1.770.185 | 26,14 - 27,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,11% | 26,63 $ | 101 | 1.526.327 | 25,94 - 27,005 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 26,62 $ | +3,48% | 25,725 $ | 100 | 37.510 | 26,35 - 26,96 $ | 25.04.24 | Hist. Kurse | |||
Wien | 23,505 € | 0 % | 23,505 € | 325 | 325 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 24,56 € | G | +3,74% | 23,675 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
Frankfurt | 24,70 € | +3,35% | 23,90 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
München | 24,755 € | +2,93% | 24,05 € | 0 | 0 | 24,755 - 24,755 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 24,765 € | -0,56% | 24,905 € | 0 | 0 | 24,765 - 24,765 € | 08:12:32 | Hist. Kurse | |||
Berlin | 24,82 € | -T | -0,50% | 24,945 € | 0 | 0 | 24,82 - 24,82 € | 08:09:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 24,725 € | 24,86 € | 210 | 0,55% | 25.04.24 | |
| 325 | 24,715 € | 24,885 € | 322 | 0,69% | 09:02:18 | |
| 520 | 24,72 € | 24,90 € | 520 | 0,73% | 09:01:05 | |
| 0 | 24,665 € | 24,91 € | 0 | 0,99% | 09:02:19 | |
| 1.000 | 24,745 € | 24,895 € | 1.000 | 0,61% | 08:46:10 | |
| 400 | 24,755 € | 24,92 € | 400 | 0,67% | 08:40:26 | |
| 900 | 24,46 € | 25,23 € | 850 | 3,15% | 08:09:05 | |
| 1 | 24,06 $ | 29,02 $ | 1 | 20,62% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 1.275.028 Stück | Höchster Spread (Nasdaq) | 20,62% | |
Gesamtumsatz | 31.583.208 € | Niedrigster Spread (Quotrix) | 0,55% | |
Tageshoch (Tradegate, 09:02:18) | 25,00 € | |||
Tagestief (Wien, 02:03:02) | 23,505 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Tradegate, 09:02:18) | 25,00 € | |||
Tagestief (Düsseldorf, 07:26:02) | 24,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |