6,65 $ | +1,22% | +0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,25 € | -0,79% | 6,30 € | 0 | 0 | 6,05 - 6,275 € | 17:35:26 | Hist. Kurse | |||
| 6,55 € | +10,08% | 5,95 € | 140 | 0 | 26.04.24 | Hist. Kurse | ||||
| 6,15 € | +7,89% | 5,70 € | 0 | 0 | 6,15 - 6,15 € | 07:57:22 | Hist. Kurse | |||
| 6,30 € | 0 % | 6,30 € | 0 | 0 | 6,30 - 6,30 € | 17:13:02 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,34 $ | 19 | 94 | 25.04.24 | Hist. Kurse | ||||
NYSE | 6,65 $ | +1,22% | 6,57 $ | 38 | 79 | 6,65 - 6,65 $ | 15:30:01 | Hist. Kurse | |||
Düsseldorf | 6,10 € | G | +1,67% | 6,00 € | 0 | 0 | 5,95 - 6,10 € | 16:00:19 | Hist. Kurse | ||
Frankfurt | 5,95 € | +0,85% | 5,90 € | 0 | 0 | 5,95 - 6,05 € | 17:00:01 | Hist. Kurse | |||
München | 6,30 € | -3,08% | 6,50 € | 0 | 0 | 6,30 - 6,30 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 5,95 € | +5,31% | 5,65 € | 0 | 0 | 5,95 - 5,95 € | 08:16:38 | Hist. Kurse | |||
Berlin | 6,00 € | G | +9,09% | 5,50 € | 0 | 0 | 6,00 - 6,00 € | 08:13:06 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 6,10 € | 6,35 € | 2.500 | 4,10% | 17:35:34 | |
| 0 | 6,10 € | 6,40 € | 0 | 4,92% | 17:35:26 | |
| 300 | 6,10 € | 6,40 € | 300 | 4,92% | 15:47:17 | |
| 1.300 | 6,10 € | 6,40 € | 1.300 | 4,92% | 15:47:17 | |
| 0 | - | 7,00 $ | 2 | 0,00% | 01.04.24 | |
| 1.300 | 6,10 € | 6,40 € | 1.300 | 4,92% | 16:00:24 | |
| 2.500 | 6,10 € | 6,40 € | 2.500 | 4,92% | 15:47:13 | |
| 1.300 | 6,10 € | 6,40 € | 1.300 | 4,92% | 15:47:17 | |
| 1 | 6,45 $ | 7,00 $ | 6 | 8,53% | 17:15:18 | |
| 3.000 | 6,00 € | 6,60 € | 3.000 | 10,00% | 14:33:00 | |
| 1.350 | 5,95 € | 6,55 € | 1.230 | 10,08% | 17:00:02 | |
| 2 | 6,15 $ | 6,92 $ | 2 | 12,52% | 15:42:33 | |
| | | | | |
Gesamtvolumen | 38 Stück | Höchster Spread (NYSE) | 12,52% | |
Gesamtumsatz | 236 € | Niedrigster Spread (Gettex) | 4,10% | |
Tageshoch (Tradegate, 15:47:17) | 6,55 € | |||
Tagestief (Nasdaq, 17:15:18) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 10,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 4,10% | |
Tageshoch (Tradegate, 15:47:17) | 6,55 € | |||
Tagestief (Düsseldorf, 08:11:58) | 5,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |