Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:01:37 | 2,33 € | 3.000 | 6.990 € | 35.300 | 82 T € | ||
17:01:37 | 2,33 € | 3.000 | 6.990 € | 32.300 | 75 T € | ||
15:56:56 | 2,325 € | 2.000 | 4.650 € | 29.300 | 68 T € | ||
15:50:50 | 2,32 € | 219 | 508 € | 27.300 | 63 T € | ||
15:50:50 | 2,32 € | 10.691 | 24.803 € | 27.081 | 63 T € | ||
15:31:07 | 2,32 € | 2.400 | 5.568 € | 16.390 | 38.062 € | ||
15:31:04 | 2,32 € | 2.350 | 5.452 € | 13.990 | 32.494 € | ||
15:31:02 | 2,32 € | 4.340 | 10.069 € | 11.640 | 27.042 € | ||
15:27:53 | 2,315 € | 1.000 | 2.315 € | 7.300 | 16.973 € | ||
15:05:59 | 2,315 € | 800 | 1.852 € | 6.300 | 14.658 € | ||
15:04:28 | 2,315 € | 2.200 | 5.093 € | 5.500 | 12.806 € | ||
12:26:22 | 2,31 € | 800 | 1.848 € | 3.300 | 7.713 € | ||
09:40:16 | 2,36 € | 750 | 1.770 € | 2.500 | 5.865 € | ||
09:39:06 | 2,34 € | 750 | 1.755 € | 1.750 | 4.095 € | ||
08:41:06 | 2,34 € | 1.000 | 2.340 € | 1.000 | 2.340 € |