Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,0275 € | +0,13% | 13,01 € | 0 | 0 | 13,00 - 13,0525 € | 12:03:12 | Hist. Kurse | |||
| 12,895 € | +0,35% | 12,85 € | 300 | 0 | 26.04.24 | Hist. Kurse | ||||
| 13,04 € | +1,05% | 12,905 € | 0 | 0 | 13,04 - 13,04 € | 07:57:22 | Hist. Kurse | |||
| 12,90 € | 0 % | 12,90 € | 0 | 0 | 12,90 - 12,90 € | 11:14:12 | Hist. Kurse | |||
NYSE | 13,94 $ | +1,16% | 13,78 $ | 161.495 | 633.719 | 13,885 - 13,95 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 13,92 $ | +1,31% | 13,74 $ | 100 | 1.655 | 13,92 - 13,92 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 12,84 € | G | -0,81% | 12,945 € | 0 | 0 | 12,84 - 12,84 € | 09:31:50 | Hist. Kurse | ||
Frankfurt | 12,82 € | +0,87% | 12,71 € | 0 | 0 | 12,82 - 12,82 € | 08:03:57 | Hist. Kurse | |||
München | 12,845 € | +1,30% | 12,68 € | 0 | 0 | 12,845 - 12,845 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 12,85 € | +1,26% | 12,69 € | 0 | 0 | 12,85 - 12,85 € | 08:09:56 | Hist. Kurse | |||
Berlin | 12,84 € | G | +1,26% | 12,68 € | 0 | 0 | 12,84 - 12,84 € | 08:08:33 | Hist. Kurse | ||
Nasdaq | 13,935 $ | +1,09% | 13,785 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,835 € | 13,22 € | 0 | 3,00% | 12:03:12 | |
| 468 | 12,835 € | 13,22 € | 454 | 3,00% | 11:51:09 | |
| 400 | 12,835 € | 13,22 € | 400 | 3,00% | 11:51:09 | |
| 399 | 12,835 € | 13,22 € | 399 | 3,00% | 12:01:09 | |
| 308 | 13,93 $ | 13,91 $ | 703 | -0,14% | 26.04.24 | |
| 1.500 | 12,85 € | 13,215 € | 1.500 | 2,84% | 11:44:39 | |
| 400 | 12,84 € | 13,225 € | 400 | 3,00% | 11:44:39 | |
| 500 | 12,84 € | 13,225 € | 500 | 3,00% | 11:49:39 | |
| 468 | 12,84 € | 13,225 € | 454 | 3,00% | 11:44:39 | |
| 240 | 12,825 € | 13,215 € | 240 | 3,04% | 11:35:02 | |
| 1 | 10,17 $ | 17,36 $ | 1 | 70,70% | 10:09:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 70,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,14% | |
Tageshoch (Quotrix, 07:57:22) | 13,04 € | |||
Tagestief (Frankfurt, 08:03:57) | 12,82 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,84% | |
Tageshoch (L&S RT, 12:03:12) | 13,0275 € | |||
Tagestief (Frankfurt, 08:03:57) | 12,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |