Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:53:13 | 71,05 € | 350 | 24.868 € | 2.884 | 205 T € | ||
17:53:03 | 70,90 € | 150 | 10.635 € | 2.534 | 180 T € | ||
17:35:43 | 70,45 € | 50 | 3.523 € | 2.384 | 169 T € | ||
17:22:24 | 70,80 € | 5 | 354 € | 2.334 | 166 T € | ||
17:08:59 | 70,75 € | 30 | 2.123 € | 2.329 | 165 T € | ||
16:54:01 | 71,15 € | 10 | 712 € | 2.299 | 163 T € | ||
16:45:02 | 71,15 € | 150 | 10.673 € | 2.289 | 163 T € | ||
16:22:27 | 71,20 € | 100 | 7.120 € | 2.139 | 152 T € | ||
16:13:36 | 71,15 € | 5 | 356 € | 2.039 | 145 T € | ||
16:02:57 | 71,00 € | 250 | 17.750 € | 2.034 | 144 T € | ||
16:01:37 | 71,00 € | 100 | 7.100 € | 1.784 | 127 T € | ||
15:45:57 | 71,00 € | 1 | 71 € | 1.684 | 120 T € | ||
15:36:22 | 70,85 € | 1 | 71 € | 1.683 | 119 T € | ||
15:12:56 | 70,80 € | 250 | 17.700 € | 1.682 | 119 T € | ||
15:11:15 | 70,90 € | 250 | 17.725 € | 1.432 | 102 T € | ||
15:05:22 | 70,90 € | 20 | 1.418 € | 1.182 | 84 T € | ||
14:45:47 | 71,10 € | 150 | 10.665 € | 1.162 | 83 T € | ||
14:22:46 | 71,10 € | 10 | 711 € | 1.012 | 72 T € | ||
14:14:36 | 71,00 € | 14 | 994 € | 1.002 | 71 T € | ||
13:46:46 | 70,95 € | 80 | 5.676 € | 988 | 70 T € | ||
13:46:28 | 71,00 € | 40 | 2.840 € | 908 | 65 T € | ||
13:23:08 | 71,15 € | 200 | 14.230 € | 868 | 62 T € | ||
13:02:46 | 71,10 € | 50 | 3.555 € | 668 | 47.451 € | ||
13:02:34 | 71,10 € | 150 | 10.665 € | 618 | 43.896 € | ||
12:40:00 | 70,90 € | 15 | 1.064 € | 468 | 33.231 € | ||
10:42:21 | 70,80 € | 30 | 2.124 € | 453 | 32.168 € | ||
10:38:39 | 70,75 € | 17 | 1.203 € | 423 | 30.044 € | ||
10:25:58 | 70,80 € | 150 | 10.620 € | 406 | 28.841 € | ||
10:09:12 | 70,75 € | 23 | 1.627 € | 256 | 18.221 € | ||
09:37:07 | 71,00 € | 10 | 710 € | 233 | 16.594 € | ||
09:32:15 | 71,05 € | 11 | 782 € | 223 | 15.884 € | ||
09:29:58 | 71,00 € | 12 | 852 € | 212 | 15.102 € | ||
09:02:52 | 71,55 € | 50 | 3.578 € | 200 | 14.250 € | ||
08:56:23 | 71,15 € | 100 | 7.115 € | 150 | 10.673 € | ||
08:54:03 | 71,15 € | 50 | 3.558 € | 50 | 3.558 € |