Top-News
Takeda Pharmaceutical Ltd. Handelsplätze
WKN: 853849
ISIN: JP3463000004
US-Symbol:
TKPHF
Typ: Aktie
24.62 24.39 24.62 24.59 24.61 25.04 24.43 24.4 24.46 24.65 24.29 24.4 24.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,45 € | -0,69% | 24,62 € | 120 | 2.962 | 24,30 - 24,66 € | 18:02:29 | Hist. Kurse | |||
| | 24,35 € | -0,16% | 24,39 € | 0 | 135 | 24,25 - 24,64 € | 18:14:07 | Hist. Kurse | |||
| | 24,38 € | -0,97% | 24,62 € | 10 | 10 | 24,38 - 24,55 € | 10:27:52 | Hist. Kurse | |||
| | 24,415 € | -0,71% | 24,59 € | 0 | 0 | 24,215 - 24,59 € | 18:15:40 | Hist. Kurse | |||
| Frankfurt | 24,26 € | -1,42% | 24,61 € | 350 | 400 | 24,26 - 24,37 € | 08:51:50 | Hist. Kurse | |||
| Nasdaq OTC Other | 26,055 $ | +4,05% | 25,04 $ | 111 | 111 | 26,055 - 26,055 $ | 16:17:15 | Hist. Kurse | |||
| Düsseldorf | 24,35 € | G | -0,33% | 24,43 € | 0 | 0 | 24,18 - 24,35 € | 16:30:50 | Hist. Kurse | ||
| Hamburg | 24,40 € | G | 0 % | 24,40 € | 0 | 0 | 24,40 - 24,40 € | 08:05:29 | Hist. Kurse | ||
| Hannover | 24,26 € | G | -0,82% | 24,46 € | 0 | 0 | 24,26 - 24,26 € | 08:58:42 | Hist. Kurse | ||
| München | 24,41 € | -0,97% | 24,65 € | 0 | 0 | 24,41 - 24,41 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 24,21 € | -0,33% | 24,29 € | 0 | 0 | 24,21 - 24,21 € | 08:07:28 | Hist. Kurse | |||
| Berlin | 24,16 € | G | -0,98% | 24,40 € | 0 | 0 | 24,16 - 24,16 € | 08:08:17 | Hist. Kurse | ||
| Wien | 24,52 € | -0,24% | 24,58 € | 50 | 0 | 24,34 - 24,52 € | 17:32:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,32 € | 24,51 € | 0 | 0,78% | 18:15:40 | |
| | 102 | 24,31 € | 24,52 € | 102 | 0,86% | 18:15:39 | |
| | 200 | 24,33 € | 24,55 € | 200 | 0,90% | 18:10:39 | |
| | 62 | 24,33 € | 24,55 € | 62 | 0,90% | 18:10:39 | |
| | 200 | 24,30 € | 24,51 € | 200 | 0,86% | 18:02:31 | |
| | 200 | 24,31 € | 24,53 € | 200 | 0,90% | 18:02:31 | |
| | 100 | 24,27 € | 24,53 € | 1.000 | 1,07% | 18:02:31 | |
| | 100 | 24,27 € | 24,53 € | 1.000 | 1,07% | 18:02:31 | |
| | 100 | 24,27 € | 24,53 € | 1.000 | 1,07% | 18:02:32 | |
| | 200 | 24,22 € | 24,53 € | 200 | 1,28% | 18:02:31 | |
| | 80 | 24,24 € | 24,61 € | 80 | 1,53% | 18:02:31 | |
| | 0 | 24,26 € | 24,78 € | 0 | 2,14% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.618 Stück | Höchster Spread (Wien) | 2,14% | |
| Gesamtumsatz | 88.190 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (Tradegate, 17:09:03) | 24,66 € | |||
| Tagestief (Berlin, 08:08:17) | 24,16 € |
| Gesamtvolumen | 3.497 Stück | Höchster Spread (Düsseldorf) | 1,53% | |
| Gesamtumsatz | 85.240 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (Tradegate, 17:09:03) | 24,66 € | |||
| Tagestief (Berlin, 08:08:17) | 24,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
