Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 129,20 € | 0 % | 129,20 € | 25 | 1.622 | 128,80 - 129,80 € | 11:47:48 | Hist. Kurse | |||
| 128,80 € | -0,31% | 129,20 € | 0 | 592 | 128,80 - 129,60 € | 12:13:17 | Hist. Kurse | |||
| 128,90 € | -0,15% | 129,10 € | 0 | 0 | 128,70 - 130,50 € | 12:22:15 | Hist. Kurse | |||
| 129,60 € | +0,47% | 129,00 € | 0 | 0 | 129,60 - 129,60 € | 07:57:22 | Hist. Kurse | |||
NYSE | 138,30 $ | +1,26% | 136,58 $ | 866.749 | 4.102.556 | 137,79 - 138,53 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 138,26 $ | +1,21% | 136,61 $ | 3 | 40.105 | 26.04.24 | Hist. Kurse | ||||
AMEX | 138,17 $ | +1,11% | 136,65 $ | 100 | 6.887 | 137,885 - 138,17 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 128,80 € | -0,16% | 129,00 € | 100 | 202 | 128,80 - 130,00 € | 09:45:26 | Hist. Kurse | |||
Stuttgart | 129,20 € | 0 % | 129,20 € | 0 | 109 | 129,20 - 129,60 € | 10:30:41 | Hist. Kurse | |||
Berlin | 129,60 € | +0,93% | 128,40 € | 2 | 2 | 129,60 - 129,60 € | 08:07:29 | Hist. Kurse | |||
Düsseldorf | 129,00 € | G | -0,31% | 129,40 € | 0 | 0 | 129,00 - 129,00 € | 08:10:17 | Hist. Kurse | ||
München | 129,60 € | 0 % | 129,60 € | 0 | 0 | 129,60 - 129,60 € | 08:03:51 | Hist. Kurse | |||
Wien | 129,40 € | +0,31% | 129,00 € | 24 | 0 | 129,40 - 129,40 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 128,80 € | 129,00 € | 0 | 0,16% | 12:22:15 | |
| 240 | 128,80 € | 129,20 € | 240 | 0,31% | 12:12:24 | |
| 101 | 128,80 € | 129,20 € | 101 | 0,31% | 12:12:24 | |
| 180 | 128,80 € | 129,20 € | 180 | 0,31% | 12:12:24 | |
| 300 | 128,80 € | 129,20 € | 300 | 0,31% | 12:06:44 | |
| 240 | 128,80 € | 129,20 € | 240 | 0,31% | 12:06:44 | |
| 180 | 128,80 € | 129,20 € | 180 | 0,31% | 12:06:44 | |
| 150 | 128,80 € | 129,20 € | 150 | 0,31% | 12:06:44 | |
| 3 | 138,02 $ | 138,78 $ | 2 | 0,55% | 12:03:25 | |
| 200 | 128,80 € | 129,80 € | 200 | 0,78% | 11:39:36 | |
| 80 | 128,00 € | 130,00 € | 80 | 1,56% | 12:06:46 | |
| | | | | |
Gesamtvolumen | 2.549 Stück | Höchster Spread (Wien) | 1,56% | |
Gesamtumsatz | 329.566 € | Niedrigster Spread (L&S RT) | 0,16% | |
Tageshoch (Frankfurt, 08:29:38) | 130,00 € | |||
Tagestief (Tradegate, 09:51:18) | 128,80 € |
Gesamtvolumen | 2.549 Stück | Höchster Spread (Frankfurt) | 0,78% | |
Gesamtumsatz | 329.566 € | Niedrigster Spread (L&S RT) | 0,16% | |
Tageshoch (Frankfurt, 08:29:38) | 130,00 € | |||
Tagestief (Tradegate, 09:51:18) | 128,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |