Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,35 € | -0,37% | 13,40 € | 0 | 0 | 13,35 - 13,55 € | 10:57:48 | Hist. Kurse | |||
| 14,60 € | +8,96% | 13,40 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 13,40 € | 0 % | 13,40 € | 0 | 0 | 13,40 - 13,40 € | 07:57:22 | Hist. Kurse | |||
| 13,30 € | 0 % | 13,30 € | 0 | 0 | 13,30 - 13,30 € | 09:43:56 | Hist. Kurse | |||
NYSE | 14,35 $ | +0,56% | 14,27 $ | 100 | 1.363 | 14,19 - 14,35 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 14,00 $ | -0,92% | 14,13 $ | 100 | 859 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,10 € | G | 0 % | 13,10 € | 0 | 0 | 13,10 - 13,10 € | 09:30:22 | Hist. Kurse | ||
Frankfurt | 13,00 € | -0,76% | 13,10 € | 0 | 0 | 13,00 - 13,00 € | 08:03:57 | Hist. Kurse | |||
München | 13,50 € | 0 % | 13,50 € | 0 | 0 | 13,50 - 13,50 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 13,20 € | 0 % | 13,20 € | 0 | 0 | 13,20 - 13,20 € | 08:09:55 | Hist. Kurse | |||
Berlin | 13,30 € | -T | +0,76% | 13,20 € | 0 | 0 | 13,30 - 13,30 € | 10:10:19 | Hist. Kurse | ||
Nasdaq | 14,31 $ | +0,28% | 14,27 $ | 200 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 305 | 13,20 € | 13,50 € | 296 | 2,27% | 08:00:17 | |
| 380 | 13,20 € | 13,50 € | 380 | 2,27% | 10:03:16 | |
| 200 | 13,20 € | 13,50 € | 200 | 2,27% | 08:02:03 | |
| 0 | 13,10 € | 13,60 € | 0 | 3,82% | 10:57:48 | |
| 200 | 13,20 € | 13,50 € | 200 | 2,27% | 08:03:54 | |
| 500 | 13,20 € | 13,50 € | 500 | 2,27% | 07:32:01 | |
| 2 | 14,03 $ | 14,50 $ | 2 | 3,35% | 26.04.24 | |
| 380 | 13,10 € | 13,60 € | 380 | 3,82% | 10:03:16 | |
| 240 | 13,00 € | 13,70 € | 240 | 5,38% | 08:03:58 | |
| 900 | 13,00 € | 13,70 € | 900 | 5,38% | 10:10:24 | |
| 1 | 5,76 $ | 14,31 $ | 36 | 148% | 10:09:44 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 148% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,27% | |
Tageshoch (Tradegate, 08:00:17) | 14,60 € | |||
Tagestief (Frankfurt, 08:03:57) | 13,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,27% | |
Tageshoch (Tradegate, 08:00:17) | 14,60 € | |||
Tagestief (Frankfurt, 08:03:57) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |