Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,60 € | +0,39% | 38,45 € | 53 | 324 | 38,60 - 38,60 € | 10:18:35 | Hist. Kurse | |||
| 38,15 € | -0,72% | 38,425 € | 0 | 0 | 37,975 - 38,775 € | 14:58:27 | Hist. Kurse | |||
| 38,55 € | +5,18% | 36,65 € | 0 | 0 | 38,55 - 38,55 € | 07:57:34 | Hist. Kurse | |||
| 38,20 € | -0,26% | 38,30 € | 0 | 0 | 38,20 - 38,45 € | 14:44:01 | Hist. Kurse | |||
Düsseldorf | 38,30 € | G | +5,66% | 36,25 € | 0 | 0 | 38,30 - 38,30 € | 08:12:23 | Hist. Kurse | ||
Frankfurt | 38,30 € | +6,39% | 36,00 € | 0 | 0 | 37,90 - 38,30 € | 11:21:45 | Hist. Kurse | |||
München | 38,40 € | +5,21% | 36,50 € | 0 | 0 | 38,40 - 38,40 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 37,45 € | +0,27% | 37,35 € | 0 | 0 | 37,35 - 37,50 € | 14:26:08 | Hist. Kurse | |||
Berlin | 38,20 € | -T | -0,52% | 38,40 € | 0 | 0 | 38,10 - 38,50 € | 14:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,10 € | 38,20 € | 0 | 0,26% | 14:58:27 | |
| 65 | 38,10 € | 38,25 € | 65 | 0,39% | 14:38:54 | |
| 100 | 38,00 € | 38,30 € | 130 | 0,79% | 14:43:25 | |
| 119 | 38,00 € | 38,30 € | 119 | 0,79% | 14:43:26 | |
| 200 | 38,05 € | 38,25 € | 200 | 0,53% | 14:43:25 | |
| 120 | 37,90 € | 38,40 € | 120 | 1,32% | 14:43:26 | |
| 300 | 37,90 € | 38,40 € | 300 | 1,32% | 14:43:26 | |
| 525 | 37,70 € | 38,60 € | 490 | 2,39% | 14:43:26 | |
| 150 | 37,50 € | 38,80 € | 150 | 3,47% | 14:43:25 | |
| | | | | |
Gesamtvolumen | 324 Stück | Höchster Spread (Stuttgart) | 3,47% | |
Gesamtumsatz | 12.506 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 08:48:13) | 38,60 € | |||
Tagestief (Stuttgart, 08:14:13) | 37,35 € |
Gesamtvolumen | 324 Stück | Höchster Spread (Stuttgart) | 3,47% | |
Gesamtumsatz | 12.506 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 08:48:13) | 38,60 € | |||
Tagestief (Stuttgart, 08:14:13) | 37,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |