249,40 CHF | +3,83% | +9,20 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 246,00 CHF | 250,60 CHF | 243,00 CHF | 249,40 CHF | 53.049 | 13,2 M CHF | |
25.04.24 | 242,80 CHF | 244,00 CHF | 238,60 CHF | 240,20 CHF | 31.235 | 7,50 M CHF | |
23.04.24 | 245,40 CHF | 248,20 CHF | 245,00 CHF | 248,00 CHF | 14.954 | 3,71 M CHF | |
22.04.24 | 245,00 CHF | 247,60 CHF | 243,00 CHF | 245,00 CHF | 25.991 | 6,37 M CHF | |
19.04.24 | 246,80 CHF | 247,00 CHF | 236,40 CHF | 244,20 CHF | 54.188 | 13,2 M CHF | |
18.04.24 | 248,40 CHF | 251,80 CHF | 247,20 CHF | 250,40 CHF | 25.445 | 6,37 M CHF | |
17.04.24 | 246,20 CHF | 251,00 CHF | 246,00 CHF | 248,00 CHF | 22.252 | 5,52 M CHF | |
16.04.24 | 246,60 CHF | 248,00 CHF | 243,80 CHF | 246,40 CHF | 23.623 | 5,82 M CHF | |
15.04.24 | 246,20 CHF | 254,20 CHF | 246,20 CHF | 250,00 CHF | 20.571 | 5,14 M CHF | |
12.04.24 | 251,40 CHF | 252,40 CHF | 244,40 CHF | 244,60 CHF | 17.551 | 4,29 M CHF | |
11.04.24 | 249,20 CHF | 250,80 CHF | 246,60 CHF | 249,80 CHF | 20.533 | 5,13 M CHF | |
10.04.24 | 247,80 CHF | 250,60 CHF | 246,20 CHF | 249,40 CHF | 21.939 | 5,47 M CHF | |
09.04.24 | 251,40 CHF | 252,80 CHF | 247,20 CHF | 247,20 CHF | 16.332 | 4,04 M CHF | |
08.04.24 | 246,00 CHF | 252,80 CHF | 246,00 CHF | 252,80 CHF | 25.205 | 6,37 M CHF | |
04.04.24 | 254,20 CHF | 255,00 CHF | 245,20 CHF | 247,60 CHF | 29.991 | 7,43 M CHF | |
03.04.24 | 250,40 CHF | 253,00 CHF | 246,00 CHF | 252,80 CHF | 20.535 | 5,19 M CHF | |
02.04.24 | 254,00 CHF | 255,40 CHF | 249,60 CHF | 251,20 CHF | 32.650 | 8,20 M CHF | |
27.03.24 | 254,00 CHF | 254,80 CHF | 252,20 CHF | 252,60 CHF | 17.528 | 4,43 M CHF | |
26.03.24 | 253,40 CHF | 255,40 CHF | 253,00 CHF | 254,60 CHF | 24.311 | 6,19 M CHF | |
25.03.24 | 255,80 CHF | 257,40 CHF | 250,80 CHF | 253,80 CHF | 24.933 | 6,33 M CHF | |
22.03.24 | 256,80 CHF | 258,80 CHF | 253,20 CHF | 254,20 CHF | 46.802 | 11,9 M CHF | |
21.03.24 | 259,00 CHF | 261,00 CHF | 252,80 CHF | 256,60 CHF | 46.936 | 12,0 M CHF |
1 Woche | 244,20 CHF | +2,13% |
1 Monat | 254,60 CHF | -2,04% |
3 Monate | 217,80 CHF | +14,51% |
Lfd. Jahr | 204,60 CHF | +21,90% |
1 Jahr | 193,10 CHF | +29,16% |
3 Jahre | 139,00 CHF | +79,42% |
12.05.23 | Dividende | 2,2539 EUR | |
10.05.22 | Dividende | 2,09695 EUR | |
10.05.21 | Dividende | 1,37122 EUR | |
07.05.20 | Dividende | 0,95 EUR | |
14.05.19 | Dividende | 0,8835 EUR |