Orderbuch Swiss Re


100,05 CHF		+0,55%	+0,55 CHF

In : 102,50 € | 10:39:18 Uhr SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A1H81M

ISIN: CH0126881561

US-Symbol: SSREF

Typ: Aktie

Weiter aufwärts?

Long Hebel 6,20

VM1835

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:39:18	100,05 CHF	30	3.002 CHF	71.039	7,11 M CHF
10:39:18	100,05 CHF	113	11.306 CHF	71.009	7,11 M CHF
10:39:13	100,10 CHF	131	13.113 CHF	70.896	7,10 M CHF
10:39:13	100,10 CHF	8	801 CHF	70.765	7,09 M CHF
10:39:13	100,10 CHF	107	10.711 CHF	70.757	7,09 M CHF
10:39:13	100,10 CHF	48	4.805 CHF	70.650	7,08 M CHF
10:39:13	100,10 CHF	61	6.106 CHF	70.602	7,07 M CHF
10:38:53	100,20 CHF	102	10.220 CHF	70.541	7,06 M CHF
10:38:53	100,20 CHF	61	6.112 CHF	70.439	7,05 M CHF
10:38:53	100,20 CHF	10	1.002 CHF	70.378	7,05 M CHF
10:37:05	100,25 CHF	68	6.817 CHF	70.368	7,05 M CHF
10:37:05	100,25 CHF	92	9.223 CHF	70.300	7,04 M CHF
10:35:52	100,25 CHF	29	2.907 CHF	70.208	7,03 M CHF
10:35:52	100,25 CHF	112	11.228 CHF	70.179	7,03 M CHF
10:35:52	100,25 CHF	59	5.915 CHF	70.067	7,02 M CHF
10:34:56	100,20 CHF	5	501 CHF	70.008	7,01 M CHF
10:34:56	100,20 CHF	62	6.212 CHF	70.003	7,01 M CHF
10:34:12	100,20 CHF	112	11.222 CHF	69.941	7,00 M CHF
10:34:12	100,20 CHF	148	14.830 CHF	69.829	6,99 M CHF
10:34:12	100,20 CHF	536	54 T CHF	69.681	6,98 M CHF
10:34:12	100,20 CHF	483	48.397 CHF	69.145	6,92 M CHF
10:34:12	100,20 CHF	84	8.417 CHF	68.662	6,88 M CHF
10:34:12	100,20 CHF	97	9.719 CHF	68.578	6,87 M CHF
10:34:12	100,20 CHF	31	3.106 CHF	68.481	6,86 M CHF
10:34:12	100,20 CHF	59	5.912 CHF	68.450	6,85 M CHF
10:34:12	100,20 CHF	10	1.002 CHF	68.391	6,85 M CHF
10:33:48	100,15 CHF	10	1.002 CHF	68.381	6,85 M CHF
10:33:48	100,15 CHF	23	2.303 CHF	68.371	6,85 M CHF
10:33:48	100,15 CHF	107	10.716 CHF	68.348	6,84 M CHF
10:33:48	100,15 CHF	121	12.118 CHF	68.241	6,83 M CHF
10:33:48	100,15 CHF	113	11.317 CHF	68.120	6,82 M CHF
10:33:48	100,15 CHF	59	5.909 CHF	68.007	6,81 M CHF
10:32:44	100,15 CHF	61	6.109 CHF	67.948	6,80 M CHF
10:32:44	100,15 CHF	148	14.822 CHF	67.887	6,80 M CHF
10:32:23	100,15 CHF	120	12.018 CHF	67.739	6,78 M CHF
10:32:23	100,15 CHF	131	13.120 CHF	67.619	6,77 M CHF
10:32:23	100,15 CHF	59	5.909 CHF	67.488	6,76 M CHF
10:32:23	100,15 CHF	121	12.118 CHF	67.429	6,75 M CHF
10:32:23	100,15 CHF	113	11.317 CHF	67.308	6,74 M CHF
10:32:23	100,15 CHF	10	1.002 CHF	67.195	6,73 M CHF
10:31:16	100,20 CHF	42	4.208 CHF	67.185	6,73 M CHF
10:31:16	100,20 CHF	58	5.812 CHF	67.143	6,72 M CHF
10:30:55	100,15 CHF	10	1.002 CHF	67.085	6,72 M CHF
10:30:55	100,15 CHF	61	6.109 CHF	67.075	6,72 M CHF
10:30:55	100,15 CHF	155	15.523 CHF	67.014	6,71 M CHF
10:30:55	100,15 CHF	60	6.009 CHF	66.859	6,70 M CHF
10:30:55	100,15 CHF	113	11.317 CHF	66.799	6,69 M CHF
10:30:24	100,20 CHF	57	5.711 CHF	66.686	6,68 M CHF
10:30:24	100,20 CHF	113	11.323 CHF	66.629	6,67 M CHF
10:30:24	100,20 CHF	106	10.621 CHF	66.516	6,66 M CHF
10:30:24	100,20 CHF	61	6.112 CHF	66.410	6,65 M CHF
10:30:06	100,20 CHF	59	5.912 CHF	66.349	6,64 M CHF
10:30:06	100,20 CHF	10	1.002 CHF	66.290	6,64 M CHF
10:30:06	100,20 CHF	120	12.024 CHF	66.280	6,64 M CHF
10:30:06	100,20 CHF	113	11.323 CHF	66.160	6,63 M CHF
10:30:06	100,20 CHF	112	11.222 CHF	66.047	6,61 M CHF
10:29:41	100,25 CHF	59	5.915 CHF	65.935	6,60 M CHF
10:29:41	100,25 CHF	121	12.130 CHF	65.876	6,60 M CHF
10:29:41	100,25 CHF	49	4.912 CHF	65.755	6,59 M CHF
10:29:41	100,25 CHF	81	8.120 CHF	65.706	6,58 M CHF
10:29:31	100,20 CHF	92	9.218 CHF	65.625	6,57 M CHF
10:29:31	100,20 CHF	53	5.311 CHF	65.533	6,56 M CHF
10:29:31	100,20 CHF	10	1.002 CHF	65.480	6,56 M CHF
10:29:31	100,20 CHF	59	5.912 CHF	65.470	6,56 M CHF
10:29:31	100,20 CHF	112	11.222 CHF	65.411	6,55 M CHF
10:29:31	100,20 CHF	113	11.323 CHF	65.299	6,54 M CHF
10:29:22	100,20 CHF	117	11.723 CHF	65.186	6,53 M CHF
10:29:22	100,20 CHF	10	1.002 CHF	65.069	6,52 M CHF
10:28:17	100,20 CHF	62	6.212 CHF	65.059	6,52 M CHF
10:28:11	100,20 CHF	18	1.804 CHF	64.997	6,51 M CHF
10:28:11	100,20 CHF	45	4.509 CHF	64.979	6,51 M CHF
10:28:06	100,20 CHF	10	1.002 CHF	64.934	6,50 M CHF
10:27:42	100,25 CHF	39	3.910 CHF	64.924	6,50 M CHF
10:27:42	100,25 CHF	61	6.115 CHF	64.885	6,50 M CHF
10:26:25	100,20 CHF	3	301 CHF	64.824	6,49 M CHF
10:26:25	100,20 CHF	87	8.717 CHF	64.821	6,49 M CHF
10:26:25	100,20 CHF	10	1.002 CHF	64.734	6,48 M CHF
10:24:40	100,20 CHF	10	1.002 CHF	64.724	6,48 M CHF
10:24:40	100,20 CHF	108	10.822 CHF	64.714	6,48 M CHF
10:22:06	100,10 CHF	83	8.308 CHF	64.606	6,47 M CHF
10:22:06	100,10 CHF	10	1.001 CHF	64.523	6,46 M CHF
10:22:06	100,10 CHF	3	300 CHF	64.513	6,46 M CHF
10:22:06	100,10 CHF	10	1.001 CHF	64.510	6,46 M CHF
10:21:08	100,10 CHF	7	701 CHF	64.500	6,46 M CHF
10:21:08	100,10 CHF	93	9.309 CHF	64.493	6,46 M CHF
10:19:03	100,15 CHF	10	1.002 CHF	64.400	6,45 M CHF
10:18:47	100,15 CHF	10	1.002 CHF	64.390	6,45 M CHF
10:18:47	100,15 CHF	15	1.502 CHF	64.380	6,45 M CHF
10:18:47	100,15 CHF	106	10.616 CHF	64.365	6,45 M CHF
10:17:33	100,15 CHF	84	8.413 CHF	64.259	6,44 M CHF
10:17:33	100,15 CHF	225	22.534 CHF	64.175	6,43 M CHF
10:17:33	100,15 CHF	279	27.942 CHF	63.950	6,40 M CHF
10:17:33	100,15 CHF	24	2.404 CHF	63.671	6,38 M CHF
10:17:33	100,15 CHF	61	6.109 CHF	63.647	6,37 M CHF
10:17:33	100,15 CHF	20	2.003 CHF	63.586	6,37 M CHF
10:15:58	100,10 CHF	1	100 CHF	63.566	6,37 M CHF
10:15:58	100,10 CHF	16	1.602 CHF	63.565	6,37 M CHF
10:15:58	100,10 CHF	97	9.710 CHF	63.549	6,36 M CHF
10:15:58	100,10 CHF	10	1.001 CHF	63.452	6,35 M CHF
10:15:58	100,10 CHF	96	9.610 CHF	63.442	6,35 M CHF

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»