Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,00 € | -0,08% | 24,02 € | 152 | 173 | 24,00 - 24,20 € | 10:36:00 | Hist. Kurse | |||
| 23,94 € | -0,25% | 24,00 € | 0 | 1 | 23,64 - 24,16 € | 12:13:53 | Hist. Kurse | |||
| 24,05 € | +0,17% | 24,01 € | 0 | 0 | 23,43 - 24,12 € | 12:37:27 | Hist. Kurse | |||
| 24,10 € | +5,42% | 22,86 € | 0 | 0 | 24,10 - 24,10 € | 07:57:24 | Hist. Kurse | |||
Nasdaq OTC Other | 22,87 $ | -17,70% | 27,79 $ | 500 | 3.000 | 22,87 - 23,735 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 23,70 € | G | -0,34% | 23,78 € | 0 | 0 | 23,70 - 23,90 € | 09:10:08 | Hist. Kurse | ||
Frankfurt | 23,90 € | +0,93% | 23,68 € | 0 | 0 | 23,52 - 23,92 € | 11:45:01 | Hist. Kurse | |||
Hannover | 23,90 € | G | +2,05% | 23,42 € | 0 | 0 | 23,90 - 23,90 € | 08:00:41 | Hist. Kurse | ||
München | 23,90 € | G | +0,50% | 23,78 € | 0 | 0 | 23,90 - 23,90 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 23,96 € | +0,84% | 23,76 € | 0 | 0 | 23,64 - 23,96 € | 11:17:50 | Hist. Kurse | |||
Berlin | 23,98 € | G | -0,75% | 24,16 € | 0 | 0 | 23,98 - 23,98 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 24,04 € | 24,06 € | 420 | 0,08% | 12:37:26 | |
| 312 | 24,04 € | 24,06 € | 312 | 0,08% | 12:37:26 | |
| 460 | 24,04 € | 24,06 € | 460 | 0,08% | 12:37:26 | |
| 0 | 24,00 € | 24,10 € | 0 | 0,42% | 12:37:27 | |
| 420 | 23,98 € | 24,02 € | 420 | 0,17% | 12:22:30 | |
| 420 | 23,98 € | 24,02 € | 420 | 0,17% | 12:22:29 | |
| 1.000 | 23,94 € | 24,08 € | 1.000 | 0,58% | 12:22:29 | |
| 460 | 23,90 € | 24,10 € | 460 | 0,84% | 12:22:29 | |
| 90 | 23,86 € | 24,12 € | 90 | 1,09% | 12:22:33 | |
| 90 | 23,86 € | 24,12 € | 90 | 1,09% | 12:22:33 | |
| | | | | |
Gesamtvolumen | 174 Stück | Höchster Spread (Frankfurt) | 1,09% | |
Gesamtumsatz | 4.180 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:02:02) | 24,20 € | |||
Tagestief (Frankfurt, 09:15:01) | 23,52 € |
Gesamtvolumen | 174 Stück | Höchster Spread (Frankfurt) | 1,09% | |
Gesamtumsatz | 4.180 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:02:02) | 24,20 € | |||
Tagestief (Frankfurt, 09:15:01) | 23,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |