Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,00 € | -0,41% | 24,10 € | 0 | 21 | 23,78 - 24,40 € | 21:43:46 | Hist. Kurse | |||
| 23,94 € | -0,66% | 24,10 € | 3 | 3 | 23,94 - 23,94 € | 10:30:58 | Hist. Kurse | |||
| 24,01 € | -0,74% | 24,19 € | 0 | 0 | 23,52 - 24,53 € | 22:58:53 | Hist. Kurse | |||
| 22,86 € | -1,80% | 23,28 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 22,87 $ | -17,70% | 27,79 $ | 500 | 3.000 | 22,87 - 23,735 $ | 18.04.24 | Hist. Kurse | |||
Berlin | 24,16 € | +6,15% | 22,76 € | 170 | 170 | 24,16 - 24,18 € | 08:44:30 | Hist. Kurse | |||
Düsseldorf | 23,78 € | G | 0 % | 23,78 € | 0 | 0 | 23,56 - 23,78 € | 19:30:07 | Hist. Kurse | ||
Frankfurt | 23,68 € | -0,67% | 23,84 € | 0 | 0 | 23,68 - 23,76 € | 16:15:01 | Hist. Kurse | |||
Hannover | 23,42 € | G | +3,45% | 22,64 € | 0 | 0 | 23,42 - 23,42 € | 09:06:08 | Hist. Kurse | ||
München | 23,78 € | G | +5,04% | 22,64 € | 0 | 0 | 23,78 - 23,78 € | 09:18:43 | Hist. Kurse | ||
Stuttgart | 23,72 € | -0,25% | 23,78 € | 0 | 0 | 23,54 - 23,82 € | 15:11:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 312 | 23,98 € | 24,06 € | 312 | 0,33% | 21:56:47 | |
| 170 | 23,90 € | 24,14 € | 170 | 1,00% | 21:59:58 | |
| 0 | 23,88 € | 24,14 € | 0 | 1,09% | 22:58:53 | |
| 105 | 23,86 € | 24,18 € | 105 | 1,34% | 22:00:01 | |
| 170 | 23,90 € | 24,14 € | 170 | 1,00% | 21:54:02 | |
| | | | | |
Gesamtvolumen | 377 Stück | Höchster Spread (Quotrix) | 1,34% | |
Gesamtumsatz | 9.093 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Gettex, 13:43:01) | 24,40 € | |||
Tagestief (Quotrix, 22:00:01) | 22,86 € |
Gesamtvolumen | 377 Stück | Höchster Spread (L&S RT) | 1,09% | |
Gesamtumsatz | 9.093 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Gettex, 13:43:01) | 24,40 € | |||
Tagestief (Gettex, 09:00:17) | 23,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |