Orderbuch Swatch Group AG


196,85 CHF		0,00%	+0,00 CHF

In : 201,77 € | 29.04.24 17:19:25 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 865126

ISIN: CH0012255151

US-Symbol: SWGAF

Typ: Aktie

Weiter aufwärts?

Long Hebel 8,50

ME19LS

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	196,85 CHF	159	31.299 CHF	109.286	21,4 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	109.127	21,4 M CHF
17:30:41	196,85 CHF	50	9.843 CHF	108.910	21,4 M CHF
17:30:41	196,85 CHF	30	5.906 CHF	108.860	21,4 M CHF
17:30:41	196,85 CHF	15	2.953 CHF	108.830	21,4 M CHF
17:30:41	196,85 CHF	121	23.819 CHF	108.815	21,4 M CHF
17:30:41	196,85 CHF	36	7.087 CHF	108.694	21,3 M CHF
17:30:41	196,85 CHF	45	8.858 CHF	108.658	21,3 M CHF
17:30:41	196,85 CHF	6	1.181 CHF	108.613	21,3 M CHF
17:30:41	196,85 CHF	81	15.945 CHF	108.607	21,3 M CHF
17:30:41	196,85 CHF	4	787 CHF	108.526	21,3 M CHF
17:30:41	196,85 CHF	3	591 CHF	108.522	21,3 M CHF
17:30:41	196,85 CHF	3	591 CHF	108.519	21,3 M CHF
17:30:41	196,85 CHF	21	4.134 CHF	108.516	21,3 M CHF
17:30:41	196,85 CHF	165	32.480 CHF	108.495	21,3 M CHF
17:30:41	196,85 CHF	140	27.559 CHF	108.330	21,3 M CHF
17:30:41	196,85 CHF	186	36.614 CHF	108.190	21,2 M CHF
17:30:41	196,85 CHF	303	60 T CHF	108.004	21,2 M CHF
17:30:41	196,85 CHF	535	105 T CHF	107.701	21,1 M CHF
17:30:41	196,85 CHF	395	78 T CHF	107.166	21,0 M CHF
17:30:41	196,85 CHF	4	787 CHF	106.771	21,0 M CHF
17:30:41	196,85 CHF	414	81 T CHF	106.767	21,0 M CHF
17:30:41	196,85 CHF	30	5.906 CHF	106.353	20,9 M CHF
17:30:41	196,85 CHF	192	37.795 CHF	106.323	20,9 M CHF
17:30:41	196,85 CHF	25	4.921 CHF	106.131	20,8 M CHF
17:30:41	196,85 CHF	49	9.646 CHF	106.106	20,8 M CHF
17:30:41	196,85 CHF	128	25.197 CHF	106.057	20,8 M CHF
17:30:41	196,85 CHF	231	45.472 CHF	105.929	20,8 M CHF
17:30:41	196,85 CHF	80	15.748 CHF	105.698	20,7 M CHF
17:30:41	196,85 CHF	9	1.772 CHF	105.618	20,7 M CHF
17:30:41	196,85 CHF	60	11.811 CHF	105.609	20,7 M CHF
17:30:41	196,85 CHF	106	20.866 CHF	105.549	20,7 M CHF
17:30:41	196,85 CHF	38	7.480 CHF	105.443	20,7 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	105.405	20,7 M CHF
17:30:41	196,85 CHF	50	9.843 CHF	105.188	20,6 M CHF
17:30:41	196,85 CHF	37	7.283 CHF	105.138	20,6 M CHF
17:30:41	196,85 CHF	44	8.661 CHF	105.101	20,6 M CHF
17:30:41	196,85 CHF	15	2.953 CHF	105.057	20,6 M CHF
17:30:41	196,85 CHF	21	4.134 CHF	105.042	20,6 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	105.021	20,6 M CHF
17:30:41	196,85 CHF	80	15.748 CHF	104.804	20,6 M CHF
17:30:41	196,85 CHF	17	3.346 CHF	104.724	20,5 M CHF
17:30:41	196,85 CHF	68	13.386 CHF	104.707	20,5 M CHF
17:30:41	196,85 CHF	36	7.087 CHF	104.639	20,5 M CHF
17:30:41	196,85 CHF	41	8.071 CHF	104.603	20,5 M CHF
17:30:41	196,85 CHF	46	9.055 CHF	104.562	20,5 M CHF
17:30:41	196,85 CHF	117	23.031 CHF	104.516	20,5 M CHF
17:30:41	196,85 CHF	35	6.890 CHF	104.399	20,5 M CHF
17:30:41	196,85 CHF	19	3.740 CHF	104.364	20,5 M CHF
17:30:41	196,85 CHF	24	4.724 CHF	104.345	20,5 M CHF
17:30:41	196,85 CHF	81	15.945 CHF	104.321	20,5 M CHF
17:30:41	196,85 CHF	140	27.559 CHF	104.240	20,5 M CHF
17:30:41	196,85 CHF	21	4.134 CHF	104.100	20,4 M CHF
17:30:41	196,85 CHF	10	1.969 CHF	104.079	20,4 M CHF
17:30:41	196,85 CHF	207	40.748 CHF	104.069	20,4 M CHF
17:30:41	196,85 CHF	80	15.748 CHF	103.862	20,4 M CHF
17:30:41	196,85 CHF	1.053	207 T CHF	103.782	20,4 M CHF
17:30:41	196,85 CHF	877	173 T CHF	102.729	20,2 M CHF
17:30:41	196,85 CHF	40	7.874 CHF	101.852	20,0 M CHF
17:30:41	196,85 CHF	59	11.614 CHF	101.812	20,0 M CHF
17:30:41	196,85 CHF	854	168 T CHF	101.753	20,0 M CHF
17:30:41	196,85 CHF	108	21.260 CHF	100.899	19,8 M CHF
17:30:41	196,85 CHF	144	28.346 CHF	100.791	19,8 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	100.647	19,7 M CHF
17:30:41	196,85 CHF	80	15.748 CHF	100.430	19,7 M CHF
17:30:41	196,85 CHF	114	22.441 CHF	100.350	19,7 M CHF
17:30:41	196,85 CHF	21	4.134 CHF	100.236	19,7 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	100.215	19,7 M CHF
17:30:41	196,85 CHF	81	15.945 CHF	99.998	19,6 M CHF
17:30:41	196,85 CHF	235	46.260 CHF	99.917	19,6 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	99.682	19,6 M CHF
17:30:41	196,85 CHF	80	15.748 CHF	99.465	19,5 M CHF
17:30:41	196,85 CHF	140	27.559 CHF	99.385	19,5 M CHF
17:30:41	196,85 CHF	578	114 T CHF	99.245	19,5 M CHF
17:30:41	196,85 CHF	22	4.331 CHF	98.667	19,4 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	98.645	19,4 M CHF
17:30:41	196,85 CHF	647	127 T CHF	98.428	19,3 M CHF
17:30:41	196,85 CHF	13	2.559 CHF	97.781	19,2 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	97.768	19,2 M CHF
17:30:41	196,85 CHF	569	112 T CHF	97.551	19,1 M CHF
17:30:41	196,85 CHF	70	13.780 CHF	96.982	19,0 M CHF
17:30:41	196,85 CHF	22	4.331 CHF	96.912	19,0 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	96.890	19,0 M CHF
17:30:41	196,85 CHF	211	41.535 CHF	96.673	19,0 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	96.462	18,9 M CHF
17:30:41	196,85 CHF	140	27.559 CHF	96.245	18,9 M CHF
17:30:41	196,85 CHF	22	4.331 CHF	96.105	18,9 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	96.083	18,8 M CHF
17:30:41	196,85 CHF	223	43.898 CHF	95.866	18,8 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	95.643	18,8 M CHF
17:30:41	196,85 CHF	22	4.331 CHF	95.426	18,7 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	95.404	18,7 M CHF
17:30:41	196,85 CHF	217	42.716 CHF	95.187	18,7 M CHF
17:30:41	196,85 CHF	140	27.559 CHF	94.970	18,6 M CHF
17:30:41	196,85 CHF	22	4.331 CHF	94.830	18,6 M CHF
17:30:41	196,85 CHF	919	181 T CHF	94.808	18,6 M CHF
17:30:41	196,85 CHF	39	7.677 CHF	93.889	18,4 M CHF
17:30:41	196,85 CHF	59	11.614 CHF	93.850	18,4 M CHF
17:30:41	196,85 CHF	256	50 T CHF	93.791	18,4 M CHF
17:30:41	196,85 CHF	322	63 T CHF	93.535	18,3 M CHF

2 3 4 ... 21 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»