Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:13 | 8,18 € | 640 | 5.235 € | 12.314 | 101 T € | ||
21:53:13 | 8,18 € | 640 | 5.235 € | 11.674 | 96 T € | ||
21:07:58 | 8,196 € | 30 | 246 € | 11.034 | 91 T € | ||
20:22:45 | 8,22 € | 640 | 5.261 € | 11.004 | 91 T € | ||
20:19:25 | 8,26 € | 640 | 5.286 € | 10.364 | 86 T € | ||
20:15:04 | 8,29 € | 115 | 953 € | 9.724 | 80 T € | ||
20:12:31 | 8,232 € | 640 | 5.268 € | 9.609 | 79 T € | ||
20:12:13 | 8,19 € | 640 | 5.242 € | 8.969 | 74 T € | ||
19:28:39 | 8,192 € | 640 | 5.243 € | 8.329 | 69 T € | ||
19:10:24 | 8,20 € | 1 | 8 € | 7.689 | 64 T € | ||
19:05:53 | 8,196 € | 20 | 164 € | 7.688 | 64 T € | ||
18:56:09 | 8,17 € | 640 | 5.229 € | 7.668 | 63 T € | ||
18:21:36 | 8,172 € | 1 | 8 € | 7.028 | 58 T € | ||
16:11:09 | 8,216 € | 125 | 1.027 € | 7.027 | 58 T € | ||
15:39:04 | 8,196 € | 6 | 49 € | 6.902 | 57 T € | ||
15:11:28 | 8,202 € | 10 | 82 € | 6.896 | 57 T € | ||
14:35:20 | 8,204 € | 1 | 8 € | 6.886 | 57 T € | ||
13:00:31 | 8,232 € | 60 | 494 € | 6.885 | 57 T € | ||
12:47:33 | 8,262 € | 2.500 | 20.655 € | 6.825 | 56 T € | ||
12:46:43 | 8,264 € | 2.500 | 20.660 € | 4.325 | 35.791 € | ||
12:24:30 | 8,26 € | 20 | 165 € | 1.825 | 15.131 € | ||
12:22:55 | 8,266 € | 500 | 4.133 € | 1.805 | 14.965 € | ||
12:05:51 | 8,288 € | 7 | 58 € | 1.305 | 10.832 € | ||
10:32:02 | 8,31 € | 36 | 299 € | 1.298 | 10.774 € | ||
09:54:18 | 8,316 € | 1 | 8 € | 1.262 | 10.475 € | ||
09:53:14 | 8,314 € | 1 | 8 € | 1.261 | 10.467 € | ||
09:45:46 | 8,26 € | 12 | 99 € | 1.260 | 10.459 € | ||
09:02:15 | 8,30 € | 1.205 | 10.002 € | 1.248 | 10.359 € | ||
08:28:57 | 8,322 € | 12 | 100 € | 43 | 358 € | ||
08:04:58 | 8,324 € | 1 | 8 € | 31 | 258 € | ||
08:00:33 | 8,302 € | 2 | 17 € | 30 | 250 € | ||
08:00:11 | 8,326 € | 28 | 233 € | 28 | 233 € |