Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,18 € | -1,23% | 8,282 € | 640 | 11.674 | 8,17 - 8,326 € | 21:53:13 | Hist. Kurse | |||
| 8,434 € | +1,91% | 8,276 € | 1.500 | 1.500 | 8,314 - 8,434 € | 20:11:37 | Hist. Kurse | |||
| 8,20 € | -0,87% | 8,272 € | 0 | 231 | 8,148 - 8,308 € | 21:43:22 | Hist. Kurse | |||
| 8,148 € | -1,37% | 8,261 € | 0 | 0 | 8,144 - 8,337 € | 22:58:50 | Hist. Kurse | |||
Nasdaq OTC Other | 8,928 $ | -1,44% | 9,0582 $ | 938 | 30.364 | 8,928 - 8,928 $ | 19:38:52 | Hist. Kurse | |||
Frankfurt | 8,176 € | -0,97% | 8,256 € | 660 | 2.160 | 8,166 - 8,302 € | 18:57:00 | Hist. Kurse | |||
Düsseldorf | 8,136 € | G | -0,66% | 8,19 € | 0 | 0 | 8,136 - 8,276 € | 19:32:18 | Hist. Kurse | ||
Hannover | 8,166 € | G | -1,09% | 8,256 € | 0 | 0 | 8,166 - 8,166 € | 08:00:54 | Hist. Kurse | ||
Stuttgart | 8,236 € | -1,08% | 8,326 € | 0 | 0 | 8,236 - 8,302 € | 13:05:27 | Hist. Kurse | |||
Berlin | 8,19 € | -T | -0,61% | 8,24 € | 0 | 0 | 8,156 - 8,328 € | 21:43:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 613 | 8,15 € | 8,176 € | 613 | 0,32% | 21:59:59 | |
| 640 | 8,142 € | 8,174 € | 640 | 0,39% | 21:59:59 | |
| 0 | 8,11 € | 8,186 € | 0 | 0,94% | 22:58:50 | |
| 620 | 8,16 € | 8,29 € | 620 | 1,59% | 20:12:04 | |
| | | | | |
Gesamtvolumen | 17.803 Stück | Höchster Spread (Quotrix) | 1,59% | |
Gesamtumsatz | 147.077 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (Quotrix, 20:11:37) | 8,434 € | |||
Tagestief (Düsseldorf, 19:32:18) | 8,136 € |
Gesamtvolumen | 15.365 Stück | Höchster Spread (L&S RT) | 0,94% | |
Gesamtumsatz | 126.614 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (Berlin, 10:27:06) | 8,328 € | |||
Tagestief (Düsseldorf, 19:32:18) | 8,136 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |