30,50 $ | -0,33% | -0,10 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,50 € | -0,35% | 28,60 € | 0 | 0 | 28,30 - 29,00 € | 20:56:03 | Hist. Kurse | |||
| 28,60 € | +1,42% | 28,20 € | 350 | 0 | 29.04.24 | Hist. Kurse | ||||
| 28,60 € | +1,42% | 28,20 € | 0 | 0 | 28,60 - 28,60 € | 07:57:22 | Hist. Kurse | |||
| 28,40 € | -1,39% | 28,80 € | 0 | 0 | 28,40 - 28,80 € | 20:43:24 | Hist. Kurse | |||
Nasdaq | 30,50 $ | -0,33% | 30,60 $ | 100 | 30.021 | 30,28 - 30,50 $ | 20:42:58 | Hist. Kurse | |||
NYSE | 30,18 $ | -1,53% | 30,65 $ | 100 | 1.417 | 30,18 - 30,18 $ | 19:27:26 | Hist. Kurse | |||
AMEX | 30,60 $ | -0,16% | 30,65 $ | 100 | 103 | 30,60 - 30,60 $ | 16:23:49 | Hist. Kurse | |||
Düsseldorf | 28,20 € | G | +1,44% | 27,80 € | 0 | 0 | 28,20 - 28,20 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 28,40 € | +1,43% | 28,00 € | 0 | 0 | 28,40 - 28,40 € | 08:01:36 | Hist. Kurse | |||
München | 28,40 € | +1,43% | 28,00 € | 0 | 0 | 28,40 - 28,40 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 28,20 € | -1,40% | 28,60 € | 0 | 0 | 28,20 - 28,20 € | 20:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,40 € | 28,60 € | 0 | 0,70% | 20:56:03 | |
| 360 | 28,40 € | 28,60 € | 350 | 0,70% | 20:47:01 | |
| 390 | 28,40 € | 28,60 € | 390 | 0,70% | 20:47:01 | |
| 175 | 28,40 € | 28,60 € | 175 | 0,70% | 20:48:09 | |
| 2 | 30,47 $ | 30,55 $ | 1 | 0,26% | 20:43:46 | |
| 1 | 30,46 $ | 30,59 $ | 1 | 0,43% | 20:43:45 | |
| 1.500 | 28,20 € | 28,40 € | 1.500 | 0,71% | 20:12:42 | |
| 250 | 28,40 € | 28,80 € | 250 | 1,41% | 20:42:58 | |
| 250 | 28,40 € | 28,80 € | 250 | 1,41% | 20:42:58 | |
| 390 | 28,20 € | 28,80 € | 390 | 2,13% | 20:28:35 | |
| | | | | |
Gesamtvolumen | 9.984 Stück | Höchster Spread (Düsseldorf) | 2,13% | |
Gesamtumsatz | 283.831 € | Niedrigster Spread (Nasdaq) | 0,26% | |
Tageshoch (Gettex, 08:00:45) | 28,80 € | |||
Tagestief (Stuttgart, 08:01:30) | 28,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,70% | |
Tageshoch (Gettex, 08:00:45) | 28,80 € | |||
Tagestief (Stuttgart, 08:01:30) | 28,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |