Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,10 € | 0 % | 2,10 € | 500 | 4.600 | 2,10 - 2,14 € | 16:36:50 | Hist. Kurse | |||
| 2,15 € | +1,90% | 2,11 € | 0 | 0 | 2,10 - 2,17 € | 22:53:56 | Hist. Kurse | |||
| 2,14 € | +7,00% | 2,00 € | 0 | 0 | 2,14 - 2,14 € | 07:57:10 | Hist. Kurse | |||
| 2,12 € | 0 % | 2,12 € | 0 | 0 | 2,12 - 2,12 € | 21:14:08 | Hist. Kurse | |||
Nasdaq OTC Other | 2,09 $ | -2,79% | 2,15 $ | 260 | 260 | 2,09 - 2,09 $ | 15:30:01 | Hist. Kurse | |||
Düsseldorf | 2,10 € | G | +1,94% | 2,06 € | 0 | 0 | 2,08 - 2,12 € | 19:30:07 | Hist. Kurse | ||
Frankfurt | 2,12 € | +1,92% | 2,08 € | 0 | 0 | 2,12 - 2,12 € | 08:20:02 | Hist. Kurse | |||
München | 2,14 € | +1,90% | 2,10 € | 0 | 0 | 2,14 - 2,14 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 2,14 € | +1,90% | 2,10 € | 0 | 0 | 2,14 - 2,14 € | 08:12:18 | Hist. Kurse | |||
Berlin | 2,14 € | G | +1,90% | 2,10 € | 0 | 0 | 2,14 - 2,14 € | 08:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,12 € | 2,18 € | 0 | 2,83% | 22:53:56 | |
| 3.339 | 2,10 € | 2,18 € | 3.198 | 3,81% | 22:01:22 | |
| 3.810 | 2,10 € | 2,18 € | 3.810 | 3,81% | 21:58:00 | |
| 800 | 2,10 € | 2,18 € | 800 | 3,81% | 21:58:00 | |
| | | | | |
Gesamtvolumen | 5.360 Stück | Höchster Spread (Tradegate) | 3,81% | |
Gesamtumsatz | 11.301 € | Niedrigster Spread (L&S RT) | 2,83% | |
Tageshoch (L&S RT, 22:53:56) | 2,15 € | |||
Tagestief (Nasdaq OTC Other, 15:30:01) | 2,09 $ | 1,94945 € |
Gesamtvolumen | 5.100 Stück | Höchster Spread (Tradegate) | 3,81% | |
Gesamtumsatz | 10.794 € | Niedrigster Spread (L&S RT) | 2,83% | |
Tageshoch (L&S RT, 22:53:56) | 2,15 € | |||
Tagestief (Stuttgart, 10:31:04) | 2,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |