Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 119,08 $ | | 73.218 | | 8,72 M $ | 379.363 | 45,2 M $ |
22:10:00
| 119,08 $ | | 0 | | 0 $ | 306.145 | 36,4 M $ |
22:00:01
| 119,08 $ | | 73.218 | | 8,72 M $ | 306.145 | 36,4 M $ |
22:00:01
| 119,08 $ | | 73.218 | | 8,72 M $ | 232.927 | 27,7 M $ |
22:00:00
| 119,16 $ | | 263 | | 31.339 $ | 159.709 | 19,0 M $ |
21:59:51
| 119,16 $ | | 410 | | 48.856 $ | 159.446 | 19,0 M $ |
21:59:50
| 119,16 $ | | 158 | | 18.827 $ | 159.036 | 18,9 M $ |
21:59:50
| 119,14 $ | | 196 | | 23.351 $ | 158.878 | 18,9 M $ |
21:59:50
| 119,14 $ | | 414 | | 49.324 $ | 158.682 | 18,9 M $ |
21:59:40
| 119,145 $ | | 100 | | 11.915 $ | 158.268 | 18,8 M $ |
21:59:31
| 119,15 $ | | 100 | | 11.915 $ | 158.168 | 18,8 M $ |
21:59:31
| 119,15 $ | | 147 | | 17.515 $ | 158.068 | 18,8 M $ |
21:59:28
| 119,12 $ | | 150 | | 17.868 $ | 157.921 | 18,8 M $ |
21:59:16
| 119,07 $ | | 100 | | 11.907 $ | 157.771 | 18,8 M $ |
21:59:06
| 119,15 $ | | 127 | | 15.132 $ | 157.671 | 18,8 M $ |
21:59:04
| 119,16 $ | | 100 | | 11.916 $ | 157.544 | 18,7 M $ |
21:59:04
| 119,16 $ | | 100 | | 11.916 $ | 157.444 | 18,7 M $ |
21:59:04
| 119,16 $ | | 199 | | 23.713 $ | 157.344 | 18,7 M $ |
21:59:01
| 119,17 $ | | 100 | | 11.917 $ | 157.145 | 18,7 M $ |
21:58:57
| 119,21 $ | | 581 | | 69 T $ | 157.045 | 18,7 M $ |
21:58:57
| 119,21 $ | | 1.050 | | 125 T $ | 156.464 | 18,6 M $ |
21:58:57
| 119,21 $ | | 150 | | 17.882 $ | 155.414 | 18,5 M $ |
21:58:57
| 119,20 $ | | 100 | | 11.920 $ | 155.264 | 18,5 M $ |
21:58:56
| 119,15 $ | | 100 | | 11.915 $ | 155.164 | 18,5 M $ |
21:58:56
| 119,14 $ | | 100 | | 11.914 $ | 155.064 | 18,4 M $ |
21:58:56
| 119,10 $ | | 149 | | 17.746 $ | 154.964 | 18,4 M $ |
21:58:56
| 119,09 $ | | 117 | | 13.934 $ | 154.815 | 18,4 M $ |
21:58:51
| 119,09 $ | | 141 | | 16.792 $ | 154.698 | 18,4 M $ |
21:58:50
| 119,09 $ | | 100 | | 11.909 $ | 154.557 | 18,4 M $ |
21:58:50
| 119,09 $ | | 133 | | 15.839 $ | 154.457 | 18,4 M $ |
21:58:50
| 119,09 $ | | 224 | | 26.676 $ | 154.324 | 18,4 M $ |
21:58:32
| 119,08 $ | | 175 | | 20.839 $ | 154.100 | 18,3 M $ |
21:58:32
| 119,08 $ | | 200 | | 23.816 $ | 153.925 | 18,3 M $ |
21:58:32
| 119,05 $ | | 100 | | 11.905 $ | 153.725 | 18,3 M $ |
21:58:19
| 119,05 $ | | 130 | | 15.477 $ | 153.625 | 18,3 M $ |
21:58:12
| 118,99 $ | | 276 | | 32.841 $ | 153.495 | 18,3 M $ |
21:58:12
| 118,99 $ | | 100 | | 11.899 $ | 153.219 | 18,2 M $ |
21:57:38
| 118,99 $ | | 114 | | 13.565 $ | 153.119 | 18,2 M $ |
21:57:29
| 119,01 $ | | 424 | | 50 T $ | 153.005 | 18,2 M $ |
21:57:01
| 118,99 $ | | 120 | | 14.279 $ | 152.581 | 18,2 M $ |
21:56:29
| 119,03 $ | | 103 | | 12.260 $ | 152.461 | 18,1 M $ |
21:56:05
| 119,01 $ | | 102 | | 12.139 $ | 152.358 | 18,1 M $ |
21:55:38
| 119,09 $ | | 182 | | 21.674 $ | 152.256 | 18,1 M $ |
21:55:23
| 119,13 $ | | 141 | | 16.797 $ | 152.074 | 18,1 M $ |
21:55:05
| 119,12 $ | | 100 | | 11.912 $ | 151.933 | 18,1 M $ |
21:55:05
| 119,12 $ | | 165 | | 19.655 $ | 151.833 | 18,1 M $ |
21:55:05
| 119,14 $ | | 200 | | 23.828 $ | 151.668 | 18,0 M $ |
21:55:00
| 119,17 $ | | 100 | | 11.917 $ | 151.468 | 18,0 M $ |
21:55:00
| 119,13 $ | | 150 | | 17.870 $ | 151.368 | 18,0 M $ |
21:54:33
| 119,15 $ | | 102 | | 12.153 $ | 151.218 | 18,0 M $ |
21:53:57
| 119,12 $ | | 139 | | 16.558 $ | 151.116 | 18,0 M $ |
21:53:08
| 119,18 $ | | 256 | | 30.510 $ | 150.977 | 18,0 M $ |
21:53:01
| 119,26 $ | | 102 | | 12.165 $ | 150.721 | 17,9 M $ |
21:52:30
| 119,33 $ | | 118 | | 14.081 $ | 150.619 | 17,9 M $ |
21:52:30
| 119,32 $ | | 100 | | 11.932 $ | 150.501 | 17,9 M $ |
21:52:27
| 119,27 $ | | 139 | | 16.579 $ | 150.401 | 17,9 M $ |
21:52:23
| 119,28 $ | | 200 | | 23.856 $ | 150.262 | 17,9 M $ |
21:52:23
| 119,22 $ | | 288 | | 34.335 $ | 150.062 | 17,9 M $ |
21:51:57
| 119,19 $ | | 100 | | 11.919 $ | 149.774 | 17,8 M $ |
21:51:57
| 119,17 $ | | 100 | | 11.917 $ | 149.674 | 17,8 M $ |
21:51:32
| 119,15 $ | | 125 | | 14.894 $ | 149.574 | 17,8 M $ |
21:51:25
| 119,13 $ | | 267 | | 31.808 $ | 149.449 | 17,8 M $ |
21:51:14
| 119,11 $ | | 100 | | 11.911 $ | 149.182 | 17,7 M $ |
21:51:14
| 119,09 $ | | 231 | | 27.510 $ | 149.082 | 17,7 M $ |
21:51:00
| 119,08 $ | | 100 | | 11.908 $ | 148.851 | 17,7 M $ |
21:51:00
| 119,12 $ | | 155 | | 18.464 $ | 148.751 | 17,7 M $ |
21:50:15
| 119,02 $ | | 100 | | 11.902 $ | 148.596 | 17,7 M $ |
21:50:08
| 119,04 $ | | 100 | | 11.904 $ | 148.496 | 17,7 M $ |
21:50:08
| 119,05 $ | | 105 | | 12.500 $ | 148.396 | 17,7 M $ |
21:50:05
| 119,06 $ | | 200 | | 23.812 $ | 148.291 | 17,6 M $ |
21:50:01
| 119,09 $ | | 100 | | 11.909 $ | 148.091 | 17,6 M $ |
21:48:25
| 119,10 $ | | 100 | | 11.910 $ | 147.991 | 17,6 M $ |
21:48:25
| 119,11 $ | | 100 | | 11.911 $ | 147.891 | 17,6 M $ |
21:47:48
| 119,06 $ | | 248 | | 29.527 $ | 147.791 | 17,6 M $ |
21:47:48
| 119,09 $ | | 197 | | 23.461 $ | 147.543 | 17,6 M $ |
21:47:16
| 119,11 $ | | 100 | | 11.911 $ | 147.346 | 17,5 M $ |
21:47:16
| 119,12 $ | | 200 | | 23.824 $ | 147.246 | 17,5 M $ |
21:47:16
| 119,15 $ | | 164 | | 19.541 $ | 147.046 | 17,5 M $ |
21:46:59
| 119,17 $ | | 100 | | 11.917 $ | 146.882 | 17,5 M $ |
21:44:29
| 118,98 $ | | 100 | | 11.898 $ | 146.782 | 17,5 M $ |
21:43:16
| 119,10 $ | | 100 | | 11.910 $ | 146.682 | 17,4 M $ |
21:43:16
| 119,08 $ | | 126 | | 15.004 $ | 146.582 | 17,4 M $ |
21:40:55
| 118,96 $ | | 163 | | 19.390 $ | 146.456 | 17,4 M $ |
21:39:28
| 118,96 $ | | 200 | | 23.792 $ | 146.293 | 17,4 M $ |
21:38:06
| 119,02 $ | | 100 | | 11.902 $ | 146.093 | 17,4 M $ |
21:38:03
| 119,03 $ | | 305 | | 36.304 $ | 145.993 | 17,4 M $ |
21:35:39
| 119,06 $ | | 201 | | 23.931 $ | 145.688 | 17,3 M $ |
21:35:39
| 119,02 $ | | 100 | | 11.902 $ | 145.487 | 17,3 M $ |
21:35:39
| 119,04 $ | | 119 | | 14.166 $ | 145.387 | 17,3 M $ |
21:32:28
| 118,97 $ | | 100 | | 11.897 $ | 145.268 | 17,3 M $ |
21:32:28
| 118,98 $ | | 111 | | 13.207 $ | 145.168 | 17,3 M $ |
21:32:28
| 118,96 $ | | 100 | | 11.896 $ | 145.057 | 17,3 M $ |
21:32:12
| 118,93 $ | | 200 | | 23.786 $ | 144.957 | 17,2 M $ |
21:32:12
| 118,92 $ | | 100 | | 11.892 $ | 144.757 | 17,2 M $ |
21:32:11
| 118,92 $ | | 100 | | 11.892 $ | 144.657 | 17,2 M $ |
21:32:11
| 118,92 $ | | 100 | | 11.892 $ | 144.557 | 17,2 M $ |
21:32:11
| 118,91 $ | | 100 | | 11.891 $ | 144.457 | 17,2 M $ |
21:32:11
| 118,95 $ | | 100 | | 11.895 $ | 144.357 | 17,2 M $ |
21:31:12
| 119,03 $ | | 102 | | 12.141 $ | 144.257 | 17,2 M $ |
21:30:24
| 119,13 $ | | 107 | | 12.747 $ | 144.155 | 17,1 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen