Orderbuch Sulzer


110,60 CHF		+1,47%	+1,60 CHF

In : 113,09 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0NJPK

ISIN: CH0038388911

US-Symbol: SULZF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	110,60 CHF	21	2.323 CHF	15.625	1,72 M CHF
17:31:30	110,60 CHF	1	111 CHF	15.604	1,72 M CHF
17:31:30	110,60 CHF	67	7.410 CHF	15.603	1,72 M CHF
17:31:30	110,60 CHF	9	995 CHF	15.536	1,71 M CHF
17:31:30	110,60 CHF	16	1.770 CHF	15.527	1,71 M CHF
17:31:30	110,60 CHF	430	47.558 CHF	15.511	1,71 M CHF
17:31:30	110,60 CHF	32	3.539 CHF	15.081	1,66 M CHF
17:31:30	110,60 CHF	88	9.733 CHF	15.049	1,66 M CHF
17:31:30	110,60 CHF	64	7.078 CHF	14.961	1,65 M CHF
17:31:30	110,60 CHF	240	26.544 CHF	14.897	1,64 M CHF
17:31:30	110,60 CHF	28	3.097 CHF	14.657	1,62 M CHF
17:31:30	110,60 CHF	10	1.106 CHF	14.629	1,61 M CHF
17:31:30	110,60 CHF	15	1.659 CHF	14.619	1,61 M CHF
17:31:30	110,60 CHF	29	3.207 CHF	14.604	1,61 M CHF
17:31:30	110,60 CHF	123	13.604 CHF	14.575	1,61 M CHF
17:31:30	110,60 CHF	79	8.737 CHF	14.452	1,59 M CHF
17:31:30	110,60 CHF	1	111 CHF	14.373	1,58 M CHF
17:31:30	110,60 CHF	40	4.424 CHF	14.372	1,58 M CHF
17:31:30	110,60 CHF	15	1.659 CHF	14.332	1,58 M CHF
17:31:30	110,60 CHF	94	10.396 CHF	14.317	1,58 M CHF
17:31:30	110,60 CHF	166	18.360 CHF	14.223	1,57 M CHF
17:31:30	110,60 CHF	230	25.438 CHF	14.057	1,55 M CHF
17:31:30	110,60 CHF	661	73 T CHF	13.827	1,52 M CHF
17:31:30	110,60 CHF	36	3.982 CHF	13.166	1,45 M CHF
17:31:30	110,60 CHF	122	13.493 CHF	13.130	1,45 M CHF
17:31:30	110,60 CHF	31	3.429 CHF	13.008	1,43 M CHF
17:31:30	110,60 CHF	228	25.217 CHF	12.977	1,43 M CHF
17:31:30	110,60 CHF	48	5.309 CHF	12.749	1,41 M CHF
17:31:30	110,60 CHF	361	39.927 CHF	12.701	1,40 M CHF
17:31:30	110,60 CHF	123	13.604 CHF	12.340	1,36 M CHF
17:31:30	110,60 CHF	38	4.203 CHF	12.217	1,35 M CHF
17:31:30	110,60 CHF	19	2.101 CHF	12.179	1,34 M CHF
17:31:30	110,60 CHF	47	5.198 CHF	12.160	1,34 M CHF
17:31:30	110,60 CHF	3	332 CHF	12.113	1,33 M CHF
17:31:30	110,60 CHF	22	2.433 CHF	12.110	1,33 M CHF
17:31:30	110,60 CHF	12	1.327 CHF	12.088	1,33 M CHF
17:31:30	110,60 CHF	20	2.212 CHF	12.076	1,33 M CHF
17:31:30	110,60 CHF	43	4.756 CHF	12.056	1,33 M CHF
17:31:30	110,60 CHF	54	5.972 CHF	12.013	1,32 M CHF
17:31:30	110,60 CHF	244	26.986 CHF	11.959	1,32 M CHF
17:31:30	110,60 CHF	13	1.438 CHF	11.715	1,29 M CHF
17:31:30	110,60 CHF	28	3.097 CHF	11.702	1,29 M CHF
17:31:30	110,60 CHF	8	885 CHF	11.674	1,29 M CHF
17:31:30	110,60 CHF	1	111 CHF	11.666	1,29 M CHF
17:31:30	110,60 CHF	18	1.991 CHF	11.665	1,29 M CHF
17:31:30	110,60 CHF	27	2.986 CHF	11.647	1,28 M CHF
17:31:30	110,60 CHF	44	4.866 CHF	11.620	1,28 M CHF
17:31:30	110,60 CHF	152	16.811 CHF	11.576	1,28 M CHF
17:31:30	110,60 CHF	111	12.277 CHF	11.424	1,26 M CHF
17:31:30	110,60 CHF	115	12.719 CHF	11.313	1,25 M CHF
17:31:30	110,60 CHF	372	41.143 CHF	11.198	1,23 M CHF
17:31:30	110,60 CHF	165	18.249 CHF	10.826	1,19 M CHF
17:31:30	110,60 CHF	233	25.770 CHF	10.661	1,17 M CHF
17:31:30	110,60 CHF	3	332 CHF	10.428	1,15 M CHF
17:31:30	110,60 CHF	26	2.876 CHF	10.425	1,15 M CHF
17:31:30	110,60 CHF	55	6.083 CHF	10.399	1,15 M CHF
17:31:30	110,60 CHF	16	1.770 CHF	10.344	1,14 M CHF
17:31:30	110,60 CHF	279	30.857 CHF	10.328	1,14 M CHF
17:31:30	110,60 CHF	24	2.654 CHF	10.049	1,11 M CHF
17:31:30	110,60 CHF	88	9.733 CHF	10.025	1,10 M CHF
17:31:30	110,60 CHF	132	14.599 CHF	9.937	1,09 M CHF
17:31:30	110,60 CHF	188	20.793 CHF	9.805	1,08 M CHF
17:31:30	110,60 CHF	41	4.535 CHF	9.617	1,06 M CHF
17:31:30	110,60 CHF	28	3.097 CHF	9.576	1,05 M CHF
17:31:30	110,60 CHF	64	7.078 CHF	9.548	1,05 M CHF
17:31:30	110,60 CHF	125	13.825 CHF	9.484	1,04 M CHF
17:31:30	110,60 CHF	7	774 CHF	9.359	1,03 M CHF
17:31:30	110,60 CHF	114	12.608 CHF	9.352	1,03 M CHF
17:31:30	110,60 CHF	4	442 CHF	9.238	1,02 M CHF
17:31:30	110,60 CHF	2	221 CHF	9.234	1,02 M CHF
17:31:30	110,60 CHF	470	52 T CHF	9.232	1,02 M CHF
17:31:30	110,60 CHF	240	26.544 CHF	8.762	0,96 M CHF
17:31:30	110,60 CHF	89	9.843 CHF	8.522	0,94 M CHF
17:31:30	110,60 CHF	669	74 T CHF	8.433	0,93 M CHF
17:31:30	110,60 CHF	268	29.641 CHF	7.764	0,85 M CHF
17:31:30	110,60 CHF	43	4.756 CHF	7.496	0,82 M CHF
17:31:30	110,60 CHF	22	2.433 CHF	7.453	0,82 M CHF
17:31:30	110,60 CHF	167	18.470 CHF	7.431	0,82 M CHF
17:31:30	110,60 CHF	252	27.871 CHF	7.264	0,80 M CHF
17:19:16	110,20 CHF	1	110 CHF	7.012	0,77 M CHF
17:19:16	110,20 CHF	10	1.102 CHF	7.011	0,77 M CHF
17:19:15	110,40 CHF	101	11.150 CHF	7.001	0,77 M CHF
17:18:40	110,40 CHF	18	1.987 CHF	6.900	0,76 M CHF
17:18:40	110,40 CHF	2	221 CHF	6.882	0,76 M CHF
17:18:40	110,40 CHF	51	5.630 CHF	6.880	0,76 M CHF
17:18:40	110,40 CHF	9	994 CHF	6.829	0,75 M CHF
17:18:40	110,40 CHF	2	221 CHF	6.820	0,75 M CHF
17:18:40	110,40 CHF	3	331 CHF	6.818	0,75 M CHF
17:16:33	110,60 CHF	19	2.101 CHF	6.815	0,75 M CHF
17:16:33	110,60 CHF	3	332 CHF	6.796	0,75 M CHF
17:16:33	110,60 CHF	5	553 CHF	6.793	0,75 M CHF
17:16:33	110,60 CHF	11	1.217 CHF	6.788	0,75 M CHF
17:16:33	110,60 CHF	11	1.217 CHF	6.777	0,74 M CHF
17:12:26	110,60 CHF	3	332 CHF	6.766	0,74 M CHF
16:59:50	110,00 CHF	24	2.640 CHF	6.763	0,74 M CHF
16:59:45	110,20 CHF	53	5.841 CHF	6.739	0,74 M CHF
16:59:45	110,20 CHF	11	1.212 CHF	6.686	0,73 M CHF
16:59:45	110,20 CHF	67	7.383 CHF	6.675	0,73 M CHF
16:59:45	110,20 CHF	3	331 CHF	6.608	0,73 M CHF
16:59:45	110,20 CHF	5	551 CHF	6.605	0,73 M CHF

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»